Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00148000 | 2024-04-17 3:18PM EDT | 2024-04-19 | 8.70 | 7.10 | 10.85 | -0.10 | -1.14% | 641 | 96 | 94.04% |
PG240426C00148000 | 2024-04-17 1:18PM EDT | 2024-04-26 | 8.70 | 8.00 | 10.70 | +0.20 | +2.35% | 12 | 11 | 49.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00148000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.21 | 0.21 | 0.25 | -0.06 | -22.22% | 51 | 298 | 47.07% |
PG240426P00148000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.37 | 0.34 | 0.40 | -0.09 | -19.57% | 354 | 29 | 29.20% |
PG240503P00148000 | 2024-04-15 3:46PM EDT | 2024-05-03 | 0.81 | 0.49 | 0.60 | 0.00 | - | 18 | 24 | 25.34% |
PG240510P00148000 | 2024-04-17 1:54PM EDT | 2024-05-10 | 0.74 | 0.60 | 0.71 | -0.13 | -14.94% | 1 | 8 | 22.53% |