PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:148.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609C00148000 | 2023-06-07 3:41PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 477 | 6.25% |
| PG230616C00148000 | 2023-06-07 3:54PM EDT | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 96 | 1,423 | 3.13% |
| PG230623C00148000 | 2023-06-07 12:57PM EDT | 2023-06-23 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 3.13% |
| PG230630C00148000 | 2023-06-07 3:39PM EDT | 2023-06-30 | 0.91 | 0.00 | 0.00 | 0.00 | - | 106 | 130 | 3.13% |
| PG230707C00148000 | 2023-06-07 11:44AM EDT | 2023-07-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 1.56% |
| PG230714C00148000 | 2023-06-07 10:18AM EDT | 2023-07-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609P00148000 | 2023-06-07 3:46PM EDT | 2023-06-09 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PG230616P00148000 | 2023-06-07 1:12PM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 162 | 0.00% |
| PG230623P00148000 | 2023-06-07 11:39AM EDT | 2023-06-23 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| PG230630P00148000 | 2023-06-05 9:40AM EDT | 2023-06-30 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PG230707P00148000 | 2023-05-30 2:37PM EDT | 2023-07-07 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.