Singapore markets open in 1 hour 25 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.93-0.34 (-0.23%)
At close: 04:03PM EDT
144.83 -0.10 (-0.07%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001480002022-08-09 3:37PM EDT2022-08-120.190.150.21-0.14-42.42%27432618.75%
PG220819C001480002022-08-09 2:44PM EDT2022-08-190.650.600.70-0.16-19.75%879918.16%
PG220826C001480002022-08-09 2:56PM EDT2022-08-261.140.971.16-0.13-10.24%37518.41%
PG220902C001480002022-08-08 1:57PM EDT2022-09-021.521.151.54-0.26-14.61%34118.38%
PG220909C001480002022-08-09 3:28PM EDT2022-09-091.901.611.90-0.29-13.24%37318.52%
PG220923C001480002022-08-08 1:45PM EDT2022-09-232.792.362.620.00-214919.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001480002022-08-09 10:04AM EDT2022-08-123.302.953.35-2.00-37.74%2820.66%
PG220819P001480002022-08-09 10:06AM EDT2022-08-193.703.553.75+0.60+19.35%117917.92%
PG220826P001480002022-08-09 1:51PM EDT2022-08-263.953.904.40-4.55-53.53%1719.89%
PG220902P001480002022-08-09 11:22AM EDT2022-09-023.954.254.65-4.16-51.29%1118.69%