PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:146.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +1.00 | +192.31% | 228 | 1,183 | 2023-06-09 | 0.79 | -1.72 | -68.53% | 43 | 23 |
| 2.02 | +1.08 | +114.89% | 136 | 1,135 | 2023-06-16 | 1.24 | -1.71 | -57.97% | 139 | 216 |
| 2.05 | +0.70 | +51.85% | 20 | 32 | 2023-06-23 | 1.57 | -1.98 | -55.77% | 9 | 14 |
| 2.79 | +1.21 | +76.58% | 25 | 15 | 2023-06-30 | 2.02 | -1.68 | -45.41% | 16 | 6 |
| 3.30 | +1.38 | +71.88% | 378 | 236 | 2023-07-07 | 4.09 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.