Singapore markets close in 5 hours 16 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:146.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001460002022-12-05 10:22AM EST2022-12-093.113.453.75-0.39-11.14%237730.03%
PG221216C001460002022-12-06 1:23PM EST2022-12-163.854.204.50-0.67-14.82%1438425.93%
PG221223C001460002022-12-01 10:15AM EST2022-12-234.874.604.900.00-84623.41%
PG221230C001460002022-12-06 11:54AM EST2022-12-304.655.005.30-0.55-10.58%23422.60%
PG230106C001460002022-12-01 11:11AM EST2023-01-065.545.405.900.00-2423.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001460002022-12-06 3:56PM EST2022-12-090.180.140.20-0.11-37.93%2671,22822.12%
PG221216P001460002022-12-06 3:46PM EST2022-12-160.780.760.85-0.12-13.33%27446921.49%
PG221223P001460002022-12-02 10:34AM EST2022-12-231.081.041.180.00-224319.53%
PG221230P001460002022-12-05 9:40AM EST2022-12-301.501.271.470.00-12618.62%
PG230106P001460002022-12-02 10:44AM EST2023-01-061.581.571.780.00-62818.37%
PG230113P001460002022-12-02 10:45AM EST2023-01-131.871.892.120.00-4418.53%