Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001460002022-08-12 3:39PM EDT2022-08-191.551.631.70+0.38+32.48%38595916.55%
PG220826C001460002022-08-12 3:51PM EDT2022-08-262.222.172.42-0.38-14.62%4111618.09%
PG220902C001460002022-08-12 1:51PM EDT2022-09-022.402.582.87+0.25+11.63%609417.99%
PG220909C001460002022-08-12 12:08PM EDT2022-09-092.772.923.15+0.12+4.53%2313717.33%
PG220923C001460002022-08-12 9:52AM EDT2022-09-233.903.754.05+0.45+13.04%312618.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001460002022-08-12 3:59PM EDT2022-08-190.970.900.97-0.96-49.74%1,49039415.80%
PG220826P001460002022-08-12 2:49PM EDT2022-08-261.661.431.55-0.56-25.23%12425316.32%
PG220902P001460002022-08-12 10:56AM EDT2022-09-022.451.411.93+0.07+2.94%61116.07%
PG220909P001460002022-08-12 12:31PM EDT2022-09-092.541.712.26-0.66-20.63%511815.97%
PG220923P001460002022-08-11 2:53PM EDT2022-09-233.652.502.970.00-118916.64%