PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.48 | +266.67% | 591 | 541 | 2023-06-02 | 0.06 | -1.35 | -95.74% | 66 | 188 |
| 1.56 | +0.80 | +105.26% | 367 | 139 | 2023-06-09 | 0.69 | -1.24 | -64.25% | 32 | 315 |
| 2.34 | +0.98 | +72.06% | 93 | 7,602 | 2023-06-16 | 1.17 | -1.34 | -53.39% | 297 | 8,909 |
| 2.63 | +1.03 | +64.38% | 13 | 30 | 2023-06-23 | 1.59 | -0.88 | -35.63% | 12 | 29 |
| 3.07 | +0.79 | +34.65% | 15 | 26 | 2023-06-30 | 2.62 | -0.68 | -20.61% | 1 | 58 |
| 3.35 | +0.85 | +34.00% | 15 | 52 | 2023-07-07 | - | - | - | - | - |
| 3.90 | +0.90 | +30.00% | 37 | 2,588 | 2023-07-21 | 2.76 | -1.04 | -27.37% | 19 | 4,220 |
| 5.20 | +1.10 | +26.83% | 69 | 217 | 2023-08-18 | 3.80 | -1.15 | -23.23% | 74 | 287 |
| 7.48 | +0.88 | +13.33% | 26 | 301 | 2023-10-20 | 5.05 | -1.27 | -20.09% | 72 | 2,498 |
| 9.85 | +1.05 | +11.93% | 13 | 3,214 | 2024-01-19 | 6.65 | -1.12 | -14.41% | 91 | 3,391 |
| 13.42 | +1.52 | +12.77% | 7 | 619 | 2024-06-21 | 8.95 | -1.20 | -11.82% | 7 | 1,034 |
| 16.75 | +0.89 | +5.61% | 5 | 3,891 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 1,355 |
© 2023 Yahoo. All rights reserved.