Singapore markets open in 57 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,841.97 -922.33 (-3.88%) CMC Crypto 200
514.97 -22.91 (-4.26%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:145.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.04 | -25.00% | 156 | 461 | 2023-02-03 | 4.20 | -0.32 | -7.08% | 136 | 164 |
| 0.44 | -0.01 | -2.22% | 47 | 73 | 2023-02-10 | 4.62 | -0.04 | -0.86% | 1 | 34 |
| 0.78 | 0.00 | - | 260 | 5,739 | 2023-02-17 | 4.82 | +0.52 | +12.09% | 8 | 5,366 |
| 0.99 | -0.01 | -1.00% | 16 | 171 | 2023-02-24 | 5.11 | +0.42 | +8.96% | 5 | 528 |
| 1.15 | -0.23 | -16.67% | 470 | 159 | 2023-03-03 | 5.15 | 0.00 | - | 1 | 27 |
| 2.00 | +0.26 | +14.94% | 2 | 4 | 2023-03-10 | 4.85 | 0.00 | - | 3 | 3 |
| 1.98 | +0.19 | +10.61% | 1,420 | 4,771 | 2023-03-17 | 5.40 | +0.25 | +4.85% | 18 | 4,837 |
| 3.25 | 0.00 | - | 3,548 | 5,162 | 2023-04-21 | 6.56 | -0.18 | -2.67% | 3,501 | 4,215 |
| 4.82 | +0.02 | +0.42% | 364 | 4,471 | 2023-06-16 | 7.77 | +0.42 | +5.71% | 130 | 3,395 |
| 5.76 | +0.01 | +0.17% | 31 | 1,503 | 2023-07-21 | 8.25 | +0.24 | +3.00% | 129 | 1,429 |
| 9.58 | +0.13 | +1.38% | 10 | 392 | 2024-01-19 | 10.75 | +0.36 | +3.46% | 123 | 1,655 |
| 15.55 | 0.00 | - | 227 | 228 | 2025-01-17 | 14.05 | +0.90 | +6.84% | 10 | 1,824 |
© 2023 Yahoo. All rights reserved.
