Singapore markets open in 57 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.01 0.00 (0.00%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.04-25.00%1564612023-02-034.20-0.32-7.08%136164
0.44-0.01-2.22%47732023-02-104.62-0.04-0.86%134
0.780.00-2605,7392023-02-174.82+0.52+12.09%85,366
0.99-0.01-1.00%161712023-02-245.11+0.42+8.96%5528
1.15-0.23-16.67%4701592023-03-035.150.00-127
2.00+0.26+14.94%242023-03-104.850.00-33
1.98+0.19+10.61%1,4204,7712023-03-175.40+0.25+4.85%184,837
3.250.00-3,5485,1622023-04-216.56-0.18-2.67%3,5014,215
4.82+0.02+0.42%3644,4712023-06-167.77+0.42+5.71%1303,395
5.76+0.01+0.17%311,5032023-07-218.25+0.24+3.00%1291,429
9.58+0.13+1.38%103922024-01-1910.75+0.36+3.46%1231,655
15.550.00-2272282025-01-1714.05+0.90+6.84%101,824