PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.66+0.48+266.67%5915412023-06-020.06-1.35-95.74%66188
1.56+0.80+105.26%3671392023-06-090.69-1.24-64.25%32315
2.34+0.98+72.06%937,6022023-06-161.17-1.34-53.39%2978,909
2.63+1.03+64.38%13302023-06-231.59-0.88-35.63%1229
3.07+0.79+34.65%15262023-06-302.62-0.68-20.61%158
3.35+0.85+34.00%15522023-07-07-----
3.90+0.90+30.00%372,5882023-07-212.76-1.04-27.37%194,220
5.20+1.10+26.83%692172023-08-183.80-1.15-23.23%74287
7.48+0.88+13.33%263012023-10-205.05-1.27-20.09%722,498
9.85+1.05+11.93%133,2142024-01-196.65-1.12-14.41%913,391
13.42+1.52+12.77%76192024-06-218.95-1.20-11.82%71,034
16.75+0.89+5.61%53,8912025-01-1712.000.00-21,355