Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,391.81 +875.57 (+1.38%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 2,636 | 16 | 2024-04-19 | 0.02 | -0.05 | -71.43% | 248 | 3,201 |
| 11.72 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.03 | -0.14 | -82.35% | 132 | 1,621 |
| 11.43 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.11 | -0.12 | -52.17% | 4 | 132 |
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.41 | -73.21% | 10 | 31 |
| 11.68 | 0.00 | - | 4 | 13 | 2024-05-17 | 0.19 | -0.20 | -51.28% | 104 | 2,377 |
| - | - | - | - | - | 2024-05-24 | 0.51 | 0.00 | - | 4 | 5 |
| 13.75 | -0.30 | -2.14% | 3 | 2,328 | 2024-06-21 | 0.55 | -0.23 | -29.49% | 30 | 5,951 |
| 13.35 | 0.00 | - | 213 | 513 | 2024-07-19 | 0.92 | -0.41 | -30.83% | 3 | 1,227 |
| 16.10 | 0.00 | - | 2 | 18 | 2024-09-20 | 1.82 | -0.33 | -15.35% | 7 | 690 |
| - | - | - | - | - | 2024-10-18 | 2.25 | -0.21 | -8.54% | 36 | 277 |
| 16.55 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.00 | -0.30 | -9.09% | 2 | 57 |
| 18.45 | -3.90 | -17.45% | 35 | 10 | 2024-12-20 | 3.80 | +0.28 | +7.95% | 10 | 113 |
| 21.45 | 0.00 | - | 1 | 4,247 | 2025-01-17 | 3.45 | -0.35 | -9.21% | 11 | 2,514 |
| 20.90 | 0.00 | - | 7 | 62 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 362 |
| 23.91 | 0.00 | - | 2 | 210 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 542 |
© 2024 Yahoo. All rights reserved.