Singapore markets closed
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.93 (+0.45%) Nasdaq
11,226.36 -58.94 (-0.52%) BTC-USD
16,214.18 -331.91 (-2.01%) CMC Crypto 200
379.78 -2.87 (-0.75%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:145.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00145000 | 2022-11-25 12:55PM EST | 2022-12-02 | 2.23 | 0.00 | 0.00 | 0.00 | - | 76 | 430 | 0.00% |
| PG221209C00145000 | 2022-11-25 10:13AM EST | 2022-12-09 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| PG221216C00145000 | 2022-11-25 12:59PM EST | 2022-12-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 37 | 17,114 | 0.00% |
| PG221223C00145000 | 2022-11-23 10:55AM EST | 2022-12-23 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 265 | 0.00% |
| PG221230C00145000 | 2022-11-25 11:07AM EST | 2022-12-30 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| PG230120C00145000 | 2022-11-25 12:53PM EST | 2023-01-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| PG230217C00145000 | 2022-11-25 11:55AM EST | 2023-02-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 3,255 | 0.00% |
| PG230317C00145000 | 2022-11-25 10:26AM EST | 2023-03-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,920 | 0.00% |
| PG230421C00145000 | 2022-11-25 11:24AM EST | 2023-04-21 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 795 | 0.00% |
| PG230616C00145000 | 2022-11-25 12:53PM EST | 2023-06-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,768 | 0.00% |
| PG230721C00145000 | 2022-11-22 9:38AM EST | 2023-07-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PG240119C00145000 | 2022-11-23 2:26PM EST | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 0.00% |
| PG250117C00145000 | 2022-11-25 11:38AM EST | 2025-01-17 | 21.88 | 0.00 | 0.00 | 0.00 | - | 37 | 72 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00145000 | 2022-11-25 12:49PM EST | 2022-12-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 3.13% |
| PG221209P00145000 | 2022-11-25 11:12AM EST | 2022-12-09 | 1.12 | 0.00 | 0.00 | 0.00 | - | 27 | 87 | 1.56% |
| PG221216P00145000 | 2022-11-25 12:52PM EST | 2022-12-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 70 | 4,012 | 1.56% |
| PG221223P00145000 | 2022-11-25 11:45AM EST | 2022-12-23 | 1.86 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 1.56% |
| PG221230P00145000 | 2022-11-25 10:38AM EST | 2022-12-30 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PG230120P00145000 | 2022-11-25 12:38PM EST | 2023-01-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 416 | 6,082 | 0.78% |
| PG230217P00145000 | 2022-11-25 11:28AM EST | 2023-02-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 16 | 244 | 0.78% |
| PG230317P00145000 | 2022-11-25 11:57AM EST | 2023-03-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 33 | 413 | 0.78% |
| PG230421P00145000 | 2022-11-23 3:19PM EST | 2023-04-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 36 | 376 | 0.39% |
| PG230616P00145000 | 2022-11-23 2:26PM EST | 2023-06-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 9 | 2,472 | 0.39% |
| PG230721P00145000 | 2022-11-25 12:54PM EST | 2023-07-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 14 | 258 | 0.39% |
| PG240119P00145000 | 2022-11-25 10:45AM EST | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 0.39% |
| PG250117P00145000 | 2022-11-23 1:50PM EST | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.20% |
© 2022 Yahoo. All rights reserved.
