Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,692.59 +722.63 (+3.01%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00145000 | 2022-08-12 3:52PM EDT | 2022-08-19 | 2.32 | 2.27 | 2.51 | +0.64 | +38.10% | 155 | 3,556 | 19.02% |
| PG220826C00145000 | 2022-08-12 3:24PM EDT | 2022-08-26 | 2.64 | 2.86 | 3.00 | +0.41 | +18.39% | 17 | 201 | 18.07% |
| PG220902C00145000 | 2022-08-12 3:06PM EDT | 2022-09-02 | 3.22 | 3.25 | 3.45 | +0.40 | +14.18% | 14 | 258 | 18.12% |
| PG220909C00145000 | 2022-08-12 3:24PM EDT | 2022-09-09 | 3.47 | 3.60 | 3.80 | +0.32 | +10.16% | 3 | 105 | 17.92% |
| PG220916C00145000 | 2022-08-12 3:41PM EDT | 2022-09-16 | 4.18 | 4.15 | 4.30 | +0.53 | +14.52% | 119 | 2,508 | 18.87% |
| PG220923C00145000 | 2022-08-12 3:06PM EDT | 2022-09-23 | 4.41 | 4.40 | 4.80 | +0.36 | +8.89% | 2 | 39 | 19.80% |
| PG221021C00145000 | 2022-08-12 3:15PM EDT | 2022-10-21 | 5.90 | 5.95 | 6.15 | -0.05 | -0.84% | 17 | 3,841 | 20.70% |
| PG221118C00145000 | 2022-08-12 2:15PM EDT | 2022-11-18 | 6.63 | 6.80 | 7.05 | +0.18 | +2.79% | 13 | 1,201 | 20.50% |
| PG230120C00145000 | 2022-08-12 10:20AM EDT | 2023-01-20 | 8.67 | 9.10 | 9.50 | -0.78 | -8.25% | 1 | 8,528 | 22.37% |
| PG230616C00145000 | 2022-08-11 2:26PM EDT | 2023-06-16 | 12.72 | 12.85 | 13.25 | 0.00 | - | 4 | 1,119 | 23.23% |
| PG240119C00145000 | 2022-08-12 11:07AM EDT | 2024-01-19 | 16.35 | 15.55 | 17.30 | -0.05 | -0.30% | 1 | 212 | 23.64% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819P00145000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.65 | 0.59 | 0.66 | -0.92 | -58.60% | 69 | 2,077 | 16.53% |
| PG220826P00145000 | 2022-08-12 1:00PM EDT | 2022-08-26 | 1.47 | 1.06 | 1.21 | -0.57 | -27.94% | 26 | 111 | 16.94% |
| PG220902P00145000 | 2022-08-12 11:33AM EDT | 2022-09-02 | 1.81 | 1.36 | 1.57 | +0.09 | +5.23% | 40 | 33 | 16.55% |
| PG220909P00145000 | 2022-08-12 12:42PM EDT | 2022-09-09 | 2.11 | 1.54 | 1.91 | -0.61 | -22.43% | 17 | 476 | 16.53% |
| PG220916P00145000 | 2022-08-12 3:59PM EDT | 2022-09-16 | 2.25 | 2.21 | 2.30 | -0.90 | -28.57% | 605 | 2,607 | 17.01% |
| PG220923P00145000 | 2022-08-12 12:20PM EDT | 2022-09-23 | 2.80 | 2.31 | 2.71 | -0.65 | -18.84% | 1 | 64 | 17.65% |
| PG221021P00145000 | 2022-08-12 3:19PM EDT | 2022-10-21 | 4.38 | 4.05 | 4.30 | -0.82 | -15.77% | 111 | 2,751 | 20.00% |
| PG221118P00145000 | 2022-08-12 3:51PM EDT | 2022-11-18 | 5.10 | 4.90 | 5.20 | -1.05 | -17.07% | 83 | 1,477 | 19.91% |
| PG230120P00145000 | 2022-08-12 10:04AM EDT | 2023-01-20 | 7.70 | 6.65 | 7.05 | -0.05 | -0.65% | 13 | 5,383 | 20.36% |
| PG230616P00145000 | 2022-08-10 3:53PM EDT | 2023-06-16 | 10.25 | 9.70 | 10.20 | 0.00 | - | 407 | 823 | 20.65% |
| PG240119P00145000 | 2022-08-12 3:06PM EDT | 2024-01-19 | 12.90 | 12.50 | 13.05 | -1.85 | -12.54% | 1 | 646 | 19.94% |
© 2022 Yahoo. All rights reserved.
