Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.00 -0.72 (-0.49%)
Pre-market: 06:54AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001450002022-11-25 12:55PM EST2022-12-022.230.000.000.00-764300.00%
PG221209C001450002022-11-25 10:13AM EST2022-12-093.000.000.000.00-1880.00%
PG221216C001450002022-11-25 12:59PM EST2022-12-163.460.000.000.00-3717,1140.00%
PG221223C001450002022-11-23 10:55AM EST2022-12-233.700.000.000.00-192650.00%
PG221230C001450002022-11-25 11:07AM EST2022-12-304.230.000.000.00-4350.00%
PG230120C001450002022-11-25 12:53PM EST2023-01-205.450.000.000.00-9700.00%
PG230217C001450002022-11-25 11:55AM EST2023-02-176.600.000.000.00-103,2550.00%
PG230317C001450002022-11-25 10:26AM EST2023-03-177.850.000.000.00-51,9200.00%
PG230421C001450002022-11-25 11:24AM EST2023-04-219.010.000.000.00-17950.00%
PG230616C001450002022-11-25 12:53PM EST2023-06-1610.450.000.000.00-12,7680.00%
PG230721C001450002022-11-22 9:38AM EST2023-07-2110.950.000.000.00--10.00%
PG240119C001450002022-11-23 2:26PM EST2024-01-1916.000.000.000.00-32870.00%
PG250117C001450002022-11-25 11:38AM EST2025-01-1721.880.000.000.00-37720.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001450002022-11-25 12:49PM EST2022-12-020.610.000.000.00-15833.13%
PG221209P001450002022-11-25 11:12AM EST2022-12-091.120.000.000.00-27871.56%
PG221216P001450002022-11-25 12:52PM EST2022-12-161.550.000.000.00-704,0121.56%
PG221223P001450002022-11-25 11:45AM EST2022-12-231.860.000.000.00-21331.56%
PG221230P001450002022-11-25 10:38AM EST2022-12-302.060.000.000.00-400.78%
PG230120P001450002022-11-25 12:38PM EST2023-01-203.600.000.000.00-4166,0820.78%
PG230217P001450002022-11-25 11:28AM EST2023-02-174.490.000.000.00-162440.78%
PG230317P001450002022-11-25 11:57AM EST2023-03-175.100.000.000.00-334130.78%
PG230421P001450002022-11-23 3:19PM EST2023-04-216.000.000.000.00-363760.39%
PG230616P001450002022-11-23 2:26PM EST2023-06-167.050.000.000.00-92,4720.39%
PG230721P001450002022-11-25 12:54PM EST2023-07-217.750.000.000.00-142580.39%
PG240119P001450002022-11-25 10:45AM EST2024-01-1910.400.000.000.00-19540.39%
PG250117P001450002022-11-23 1:50PM EST2025-01-1714.100.000.000.00-2130.20%