Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+2.93 (+2.04%)
At close: 04:03PM EDT
146.80 +0.08 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230331C001450002023-03-24 3:41PM EDT2023-03-312.482.552.74+1.44+138.46%2261,14621.68%
PG230406C001450002023-03-24 2:36PM EDT2023-04-062.933.103.30+1.21+70.35%9438021.31%
PG230414C001450002023-03-24 3:42PM EDT2023-04-143.603.554.00+1.28+55.17%2362321.95%
PG230421C001450002023-03-24 3:58PM EDT2023-04-214.304.254.40+1.56+56.93%899,69121.55%
PG230428C001450002023-03-24 3:47PM EDT2023-04-284.454.304.80+1.44+47.84%2835421.53%
PG230519C001450002023-03-24 3:38PM EDT2023-05-195.455.505.70+1.45+36.25%862,12221.02%
PG230616C001450002023-03-24 3:49PM EDT2023-06-166.556.656.85+1.35+25.96%2544,58321.32%
PG230721C001450002023-03-24 3:55PM EDT2023-07-217.647.707.95+1.32+20.89%161,97821.25%
PG231020C001450002023-03-24 12:15PM EDT2023-10-2010.0010.1510.65+1.50+17.65%326422.14%
PG240119C001450002023-03-24 3:58PM EDT2024-01-1912.3512.1012.50+1.55+14.35%73,18622.02%
PG240621C001450002023-03-21 9:32AM EDT2024-06-2113.7814.5515.250.00-19222.17%
PG250117C001450002023-03-22 12:33PM EDT2025-01-1717.2517.5518.400.00-503,87022.39%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230331P001450002023-03-24 3:59PM EDT2023-03-310.800.730.85-1.70-68.00%14129419.39%
PG230406P001450002023-03-24 11:20AM EDT2023-04-061.901.161.32+0.07+3.83%766718.82%
PG230414P001450002023-03-24 1:10PM EDT2023-04-142.001.572.09-1.05-34.43%81,01320.56%
PG230421P001450002023-03-24 3:32PM EDT2023-04-212.682.542.77-1.57-36.94%655,49822.12%
PG230428P001450002023-03-24 3:58PM EDT2023-04-283.052.793.40-1.57-33.98%122123.34%
PG230519P001450002023-03-24 3:45PM EDT2023-05-193.933.703.80-1.32-25.14%25235020.23%
PG230616P001450002023-03-24 2:10PM EDT2023-06-164.654.354.50-1.15-19.83%1923,25219.06%
PG230721P001450002023-03-23 9:46AM EDT2023-07-216.355.055.300.00-291,69318.44%
PG231020P001450002023-03-23 2:47PM EDT2023-10-208.306.757.700.00-1,5641,74819.36%
PG240119P001450002023-03-24 3:40PM EDT2024-01-198.658.208.85-1.20-12.18%102,31818.36%
PG250117P001450002023-03-24 3:40PM EDT2025-01-1712.6011.7513.25-0.05-0.40%371,83918.01%