Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001450002022-08-12 3:52PM EDT2022-08-192.322.272.51+0.64+38.10%1553,55619.02%
PG220826C001450002022-08-12 3:24PM EDT2022-08-262.642.863.00+0.41+18.39%1720118.07%
PG220902C001450002022-08-12 3:06PM EDT2022-09-023.223.253.45+0.40+14.18%1425818.12%
PG220909C001450002022-08-12 3:24PM EDT2022-09-093.473.603.80+0.32+10.16%310517.92%
PG220916C001450002022-08-12 3:41PM EDT2022-09-164.184.154.30+0.53+14.52%1192,50818.87%
PG220923C001450002022-08-12 3:06PM EDT2022-09-234.414.404.80+0.36+8.89%23919.80%
PG221021C001450002022-08-12 3:15PM EDT2022-10-215.905.956.15-0.05-0.84%173,84120.70%
PG221118C001450002022-08-12 2:15PM EDT2022-11-186.636.807.05+0.18+2.79%131,20120.50%
PG230120C001450002022-08-12 10:20AM EDT2023-01-208.679.109.50-0.78-8.25%18,52822.37%
PG230616C001450002022-08-11 2:26PM EDT2023-06-1612.7212.8513.250.00-41,11923.23%
PG240119C001450002022-08-12 11:07AM EDT2024-01-1916.3515.5517.30-0.05-0.30%121223.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001450002022-08-12 3:59PM EDT2022-08-190.650.590.66-0.92-58.60%692,07716.53%
PG220826P001450002022-08-12 1:00PM EDT2022-08-261.471.061.21-0.57-27.94%2611116.94%
PG220902P001450002022-08-12 11:33AM EDT2022-09-021.811.361.57+0.09+5.23%403316.55%
PG220909P001450002022-08-12 12:42PM EDT2022-09-092.111.541.91-0.61-22.43%1747616.53%
PG220916P001450002022-08-12 3:59PM EDT2022-09-162.252.212.30-0.90-28.57%6052,60717.01%
PG220923P001450002022-08-12 12:20PM EDT2022-09-232.802.312.71-0.65-18.84%16417.65%
PG221021P001450002022-08-12 3:19PM EDT2022-10-214.384.054.30-0.82-15.77%1112,75120.00%
PG221118P001450002022-08-12 3:51PM EDT2022-11-185.104.905.20-1.05-17.07%831,47719.91%
PG230120P001450002022-08-12 10:04AM EDT2023-01-207.706.657.05-0.05-0.65%135,38320.36%
PG230616P001450002022-08-10 3:53PM EDT2023-06-1610.259.7010.200.00-40782320.65%
PG240119P001450002022-08-12 3:06PM EDT2024-01-1912.9012.5013.05-1.85-12.54%164619.94%