Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,622.59 -679.08 (-2.40%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331C00145000 | 2023-03-24 3:41PM EDT | 2023-03-31 | 2.48 | 2.55 | 2.74 | +1.44 | +138.46% | 226 | 1,146 | 21.68% |
| PG230406C00145000 | 2023-03-24 2:36PM EDT | 2023-04-06 | 2.93 | 3.10 | 3.30 | +1.21 | +70.35% | 94 | 380 | 21.31% |
| PG230414C00145000 | 2023-03-24 3:42PM EDT | 2023-04-14 | 3.60 | 3.55 | 4.00 | +1.28 | +55.17% | 23 | 623 | 21.95% |
| PG230421C00145000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 4.30 | 4.25 | 4.40 | +1.56 | +56.93% | 89 | 9,691 | 21.55% |
| PG230428C00145000 | 2023-03-24 3:47PM EDT | 2023-04-28 | 4.45 | 4.30 | 4.80 | +1.44 | +47.84% | 28 | 354 | 21.53% |
| PG230519C00145000 | 2023-03-24 3:38PM EDT | 2023-05-19 | 5.45 | 5.50 | 5.70 | +1.45 | +36.25% | 86 | 2,122 | 21.02% |
| PG230616C00145000 | 2023-03-24 3:49PM EDT | 2023-06-16 | 6.55 | 6.65 | 6.85 | +1.35 | +25.96% | 254 | 4,583 | 21.32% |
| PG230721C00145000 | 2023-03-24 3:55PM EDT | 2023-07-21 | 7.64 | 7.70 | 7.95 | +1.32 | +20.89% | 16 | 1,978 | 21.25% |
| PG231020C00145000 | 2023-03-24 12:15PM EDT | 2023-10-20 | 10.00 | 10.15 | 10.65 | +1.50 | +17.65% | 3 | 264 | 22.14% |
| PG240119C00145000 | 2023-03-24 3:58PM EDT | 2024-01-19 | 12.35 | 12.10 | 12.50 | +1.55 | +14.35% | 7 | 3,186 | 22.02% |
| PG240621C00145000 | 2023-03-21 9:32AM EDT | 2024-06-21 | 13.78 | 14.55 | 15.25 | 0.00 | - | 1 | 92 | 22.17% |
| PG250117C00145000 | 2023-03-22 12:33PM EDT | 2025-01-17 | 17.25 | 17.55 | 18.40 | 0.00 | - | 50 | 3,870 | 22.39% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00145000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.80 | 0.73 | 0.85 | -1.70 | -68.00% | 141 | 294 | 19.39% |
| PG230406P00145000 | 2023-03-24 11:20AM EDT | 2023-04-06 | 1.90 | 1.16 | 1.32 | +0.07 | +3.83% | 76 | 67 | 18.82% |
| PG230414P00145000 | 2023-03-24 1:10PM EDT | 2023-04-14 | 2.00 | 1.57 | 2.09 | -1.05 | -34.43% | 8 | 1,013 | 20.56% |
| PG230421P00145000 | 2023-03-24 3:32PM EDT | 2023-04-21 | 2.68 | 2.54 | 2.77 | -1.57 | -36.94% | 65 | 5,498 | 22.12% |
| PG230428P00145000 | 2023-03-24 3:58PM EDT | 2023-04-28 | 3.05 | 2.79 | 3.40 | -1.57 | -33.98% | 12 | 21 | 23.34% |
| PG230519P00145000 | 2023-03-24 3:45PM EDT | 2023-05-19 | 3.93 | 3.70 | 3.80 | -1.32 | -25.14% | 252 | 350 | 20.23% |
| PG230616P00145000 | 2023-03-24 2:10PM EDT | 2023-06-16 | 4.65 | 4.35 | 4.50 | -1.15 | -19.83% | 192 | 3,252 | 19.06% |
| PG230721P00145000 | 2023-03-23 9:46AM EDT | 2023-07-21 | 6.35 | 5.05 | 5.30 | 0.00 | - | 29 | 1,693 | 18.44% |
| PG231020P00145000 | 2023-03-23 2:47PM EDT | 2023-10-20 | 8.30 | 6.75 | 7.70 | 0.00 | - | 1,564 | 1,748 | 19.36% |
| PG240119P00145000 | 2023-03-24 3:40PM EDT | 2024-01-19 | 8.65 | 8.20 | 8.85 | -1.20 | -12.18% | 10 | 2,318 | 18.36% |
| PG250117P00145000 | 2023-03-24 3:40PM EDT | 2025-01-17 | 12.60 | 11.75 | 13.25 | -0.05 | -0.40% | 37 | 1,839 | 18.01% |
© 2023 Yahoo. All rights reserved.
