Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:144.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001440002022-11-25 12:42PM EST2022-12-023.053.103.25-0.13-4.09%21018.90%
PG221209C001440002022-11-25 12:18PM EST2022-12-093.603.503.85+0.30+9.09%5019.64%
PG221223C001440002022-11-25 12:02PM EST2022-12-234.524.504.75-0.16-3.42%4019.97%
PG221230C001440002022-11-22 10:14AM EST2022-12-304.604.855.150.00-1020.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001440002022-11-25 12:35PM EST2022-12-020.410.330.42-0.11-21.15%30017.09%
PG221230P001440002022-11-21 11:39AM EST2022-12-303.101.711.850.00-8016.81%