Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,201.21 +14.66 (+0.06%) CMC Crypto 200
533.20 -2.02 (-0.38%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:144.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812C00144000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 1.84 | 1.74 | 2.00 | -0.23 | -11.11% | 181 | 1,435 | 21.88% |
| PG220819C00144000 | 2022-08-05 3:58PM EDT | 2022-08-19 | 2.49 | 2.39 | 2.57 | -0.37 | -12.94% | 42 | 794 | 20.17% |
| PG220826C00144000 | 2022-08-05 12:00PM EDT | 2022-08-26 | 2.20 | 2.90 | 3.10 | +0.02 | +0.92% | 2 | 77 | 20.22% |
| PG220902C00144000 | 2022-08-05 11:30AM EDT | 2022-09-02 | 2.91 | 3.25 | 3.60 | -0.24 | -7.62% | 1 | 163 | 20.61% |
| PG220909C00144000 | 2022-08-05 2:36PM EDT | 2022-09-09 | 3.30 | 3.65 | 3.95 | -0.10 | -2.94% | 9 | 96 | 20.36% |
| PG220923C00144000 | 2022-08-05 3:20PM EDT | 2022-09-23 | 4.25 | 4.40 | 4.75 | +4.25 | - | 1 | 0 | 20.97% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812P00144000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 1.12 | 1.04 | 1.13 | -0.22 | -16.42% | 19 | 62 | 19.80% |
| PG220819P00144000 | 2022-08-05 11:59AM EDT | 2022-08-19 | 2.45 | 1.55 | 1.66 | +0.60 | +32.43% | 6 | 959 | 18.40% |
| PG220826P00144000 | 2022-08-05 11:27AM EDT | 2022-08-26 | 2.71 | 1.97 | 2.11 | +0.26 | +10.61% | 4 | 48 | 18.20% |
| PG220902P00144000 | 2022-08-05 11:38AM EDT | 2022-09-02 | 3.00 | 2.27 | 2.48 | +0.49 | +19.52% | 10 | 56 | 18.04% |
| PG220909P00144000 | 2022-08-05 11:45AM EDT | 2022-09-09 | 3.45 | 2.52 | 2.77 | -0.75 | -17.86% | 9 | 46 | 17.74% |
| PG220923P00144000 | 2022-08-05 1:22PM EDT | 2022-09-23 | 3.85 | 3.25 | 3.45 | +3.85 | - | 29 | 0 | 18.20% |
© 2022 Yahoo. All rights reserved.
