Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,432.07 -94.19 (-0.57%) CMC Crypto 200
386.97 +4.32 (+1.13%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:144.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00144000 | 2022-11-25 12:42PM EST | 2022-12-02 | 3.05 | 3.10 | 3.25 | -0.13 | -4.09% | 21 | 0 | 18.90% |
| PG221209C00144000 | 2022-11-25 12:18PM EST | 2022-12-09 | 3.60 | 3.50 | 3.85 | +0.30 | +9.09% | 5 | 0 | 19.64% |
| PG221223C00144000 | 2022-11-25 12:02PM EST | 2022-12-23 | 4.52 | 4.50 | 4.75 | -0.16 | -3.42% | 4 | 0 | 19.97% |
| PG221230C00144000 | 2022-11-22 10:14AM EST | 2022-12-30 | 4.60 | 4.85 | 5.15 | 0.00 | - | 1 | 0 | 20.20% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00144000 | 2022-11-25 12:35PM EST | 2022-12-02 | 0.41 | 0.33 | 0.42 | -0.11 | -21.15% | 30 | 0 | 17.09% |
| PG221230P00144000 | 2022-11-21 11:39AM EST | 2022-12-30 | 3.10 | 1.71 | 1.85 | 0.00 | - | 8 | 0 | 16.81% |
© 2022 Yahoo. All rights reserved.
