Singapore markets open in 5 hours 19 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001440002022-08-05 3:59PM EDT2022-08-121.841.742.00-0.23-11.11%1811,43521.88%
PG220819C001440002022-08-05 3:58PM EDT2022-08-192.492.392.57-0.37-12.94%4279420.17%
PG220826C001440002022-08-05 12:00PM EDT2022-08-262.202.903.10+0.02+0.92%27720.22%
PG220902C001440002022-08-05 11:30AM EDT2022-09-022.913.253.60-0.24-7.62%116320.61%
PG220909C001440002022-08-05 2:36PM EDT2022-09-093.303.653.95-0.10-2.94%99620.36%
PG220923C001440002022-08-05 3:20PM EDT2022-09-234.254.404.75+4.25-1020.97%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001440002022-08-05 3:59PM EDT2022-08-121.121.041.13-0.22-16.42%196219.80%
PG220819P001440002022-08-05 11:59AM EDT2022-08-192.451.551.66+0.60+32.43%695918.40%
PG220826P001440002022-08-05 11:27AM EDT2022-08-262.711.972.11+0.26+10.61%44818.20%
PG220902P001440002022-08-05 11:38AM EDT2022-09-023.002.272.48+0.49+19.52%105618.04%
PG220909P001440002022-08-05 11:45AM EDT2022-09-093.452.522.77-0.75-17.86%94617.74%
PG220923P001440002022-08-05 1:22PM EDT2022-09-233.853.253.45+3.85-29018.20%