PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:143.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | +1.60 | +81.63% | 21 | 176 | 2023-06-09 | 0.22 | -0.72 | -76.60% | 13 | 502 |
| 4.10 | +1.56 | +61.42% | 55 | 177 | 2023-06-16 | 0.53 | -0.84 | -61.31% | 15 | 695 |
| 3.89 | +1.24 | +46.79% | 4 | 56 | 2023-06-23 | 0.93 | -0.79 | -45.93% | 5 | 184 |
| 4.15 | +4.15 | - | 1 | 3 | 2023-06-30 | 1.07 | -1.39 | -56.50% | 14 | 116 |
| 4.50 | +4.50 | - | 1 | 4 | 2023-07-07 | 1.21 | +1.21 | - | 4 | 6 |
| 5.89 | +5.89 | - | 2 | 29 | 2023-07-14 | 1.63 | +1.63 | - | 78 | 0 |
© 2023 Yahoo. All rights reserved.