Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:143.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001430002022-11-25 12:36PM EST2022-12-023.853.854.30+0.05+1.32%7023.54%
PG221209C001430002022-11-25 12:13PM EST2022-12-094.384.354.65+0.23+5.54%4020.61%
PG221223C001430002022-11-23 3:43PM EST2022-12-235.415.255.700.00-3022.07%
PG221230C001430002022-11-25 11:51AM EST2022-12-305.735.506.10+0.29+5.33%17022.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001430002022-11-25 12:54PM EST2022-12-020.290.220.29-0.13-30.95%45018.12%
PG221209P001430002022-11-25 12:55PM EST2022-12-090.630.590.66-0.16-20.25%15017.60%
PG221223P001430002022-11-23 10:19AM EST2022-12-231.631.261.430.00-3018.25%
PG221230P001430002022-11-15 10:26AM EST2022-12-304.201.511.780.00-23618.52%