PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:143.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602C00143000 | 2023-05-26 12:12PM EDT | 2023-06-02 | 2.63 | 3.00 | 3.15 | -0.52 | -16.51% | 6 | 25 | 25.03% |
| PG230609C00143000 | 2023-05-25 12:39PM EDT | 2023-06-09 | 3.58 | 3.55 | 3.85 | 0.00 | - | 5 | 6 | 23.65% |
| PG230616C00143000 | 2023-05-26 10:43AM EDT | 2023-06-16 | 4.45 | 4.15 | 4.30 | -0.35 | -7.29% | 1 | 10 | 22.44% |
| PG230623C00143000 | 2023-05-23 1:29PM EDT | 2023-06-23 | 6.60 | 4.50 | 4.85 | 0.00 | - | - | 47 | 22.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602P00143000 | 2023-05-26 2:04PM EDT | 2023-06-02 | 0.62 | 0.49 | 0.53 | -0.10 | -13.89% | 4 | 54 | 21.07% |
| PG230609P00143000 | 2023-05-26 3:16PM EDT | 2023-06-09 | 1.18 | 0.96 | 1.14 | -0.29 | -19.73% | 4 | 18 | 20.41% |
| PG230616P00143000 | 2023-05-26 3:00PM EDT | 2023-06-16 | 1.47 | 1.32 | 1.44 | -0.23 | -13.53% | 9 | 322 | 18.71% |
| PG230623P00143000 | 2023-05-26 2:03PM EDT | 2023-06-23 | 1.70 | 1.54 | 1.79 | -0.25 | -12.82% | 1 | 170 | 18.43% |
| PG230630P00143000 | 2023-05-26 2:06PM EDT | 2023-06-30 | 2.10 | 1.82 | 2.05 | -0.06 | -2.78% | 4 | 21 | 17.95% |
© 2023 Yahoo. All rights reserved.