Singapore markets open in 5 hours 19 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001430002022-08-05 3:25PM EDT2022-08-122.252.462.70-0.65-22.41%7040323.15%
PG220819C001430002022-08-05 3:57PM EDT2022-08-193.153.053.25+0.08+2.61%936321.12%
PG220826C001430002022-08-05 12:10PM EDT2022-08-262.793.553.70-1.66-37.30%916120.51%
PG220902C001430002022-08-05 3:59PM EDT2022-09-024.003.904.15-0.03-0.74%1312520.61%
PG220909C001430002022-08-05 12:15PM EDT2022-09-093.604.204.60-0.35-8.86%1613320.98%
PG220923C001430002022-08-05 10:55AM EDT2022-09-234.405.055.45+4.40-8021.80%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001430002022-08-05 3:57PM EDT2022-08-120.760.720.81-0.23-23.23%18928120.63%
PG220819P001430002022-08-05 12:01PM EDT2022-08-191.961.201.32+0.43+28.10%1055119.09%
PG220826P001430002022-08-05 11:31AM EDT2022-08-262.171.611.73-1.43-39.72%36918.58%
PG220902P001430002022-08-05 11:07AM EDT2022-09-022.621.912.10-0.23-8.07%418618.45%
PG220909P001430002022-08-05 11:23AM EDT2022-09-092.832.102.72+0.12+4.43%136920.07%
PG220923P001430002022-08-05 2:28PM EDT2022-09-233.402.873.10+3.40-30018.74%