Singapore Markets close in 2 hrs 24 mins

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.26-1.04 (-0.71%)
At close: 04:03PM EDT
145.28 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001420002022-08-11 1:39PM EDT2022-08-124.213.603.75+0.82+24.19%227750.68%
PG220819C001420002022-08-11 10:06AM EDT2022-08-195.154.054.20+0.92+21.75%5189925.88%
PG220826C001420002022-08-10 11:57AM EDT2022-08-264.874.504.70+0.42+9.44%19223.85%
PG220902C001420002022-08-10 10:37AM EDT2022-09-025.304.955.15+0.40+8.16%56423.21%
PG220909C001420002022-08-11 10:32AM EDT2022-09-096.625.205.55+2.07+45.49%12922.86%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001420002022-08-11 1:23PM EDT2022-08-120.060.070.08-0.20-76.92%1115630.47%
PG220819P001420002022-08-11 2:08PM EDT2022-08-190.400.460.51-0.39-49.37%161,03019.48%
PG220826P001420002022-08-10 12:59PM EDT2022-08-260.810.840.92-0.36-30.77%186618.70%
PG220902P001420002022-08-11 2:04PM EDT2022-09-021.051.171.28-0.65-38.24%9779818.41%
PG220909P001420002022-08-10 10:10AM EDT2022-09-091.391.361.57-0.48-25.67%410618.06%
PG220923P001420002022-08-10 11:13AM EDT2022-09-232.081.972.43-0.39-15.79%21519.54%