Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.58+0.26 (+0.17%)
As of 02:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001420002022-12-09 11:02AM EST2022-12-099.409.459.70+0.46+5.15%160075.78%
PG221216C001420002022-12-05 11:08AM EST2022-12-168.029.659.900.00-7033.55%
PG221223C001420002022-12-01 10:08AM EST2022-12-238.409.8510.150.00-29228.86%
PG221230C001420002022-12-06 3:56PM EST2022-12-308.5210.1010.350.00-2026.27%
PG230113C001420002022-12-02 1:27PM EST2023-01-139.6110.7511.300.00-7728.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001420002022-12-09 11:07AM EST2022-12-090.010.000.01-0.05-83.33%16051.56%
PG221216P001420002022-12-09 1:34PM EST2022-12-160.090.090.10-0.06-40.00%129625.78%
PG221223P001420002022-12-08 10:39AM EST2022-12-230.360.150.230.00-413122.51%
PG221230P001420002022-12-09 11:07AM EST2022-12-300.380.290.37-0.08-17.39%315621.00%
PG230106P001420002022-12-07 12:59PM EST2023-01-060.810.450.620.00-1021.31%