Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240426P00142000 | 2024-04-19 9:32AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.74 | 0.00 | - | 45 | 47 | 94.04% |
PG240503P00142000 | 2024-04-18 3:32PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.03 | 0.00 | - | - | 3 | 33.59% |