Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,262.87 -6.40 (-0.20%) Nikkei
28,881.91 +334.93 (+1.17%) Hang Seng
20,118.79 -56.83 (-0.28%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,795.51 +172.12 (+0.70%) CMC Crypto 200
591.13 +19.85 (+3.47%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:141.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00141000 | 2022-08-12 3:29PM EDT | 2022-08-19 | 5.58 | 5.70 | 6.15 | +0.43 | +8.35% | 7 | 740 | 33.89% |
| PG220826C00141000 | 2022-08-12 3:18PM EDT | 2022-08-26 | 5.90 | 6.00 | 6.35 | +0.98 | +19.92% | 2 | 39 | 24.83% |
| PG220902C00141000 | 2022-08-10 2:22PM EDT | 2022-09-02 | 6.10 | 5.90 | 6.85 | 0.00 | - | 2 | 37 | 24.90% |
| PG220909C00141000 | 2022-08-03 1:29PM EDT | 2022-09-09 | 5.89 | 6.50 | 7.10 | 0.00 | - | 1 | 19 | 23.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819P00141000 | 2022-08-12 2:04PM EDT | 2022-08-19 | 0.19 | 0.11 | 0.15 | -0.18 | -48.65% | 9 | 627 | 24.12% |
| PG220826P00141000 | 2022-08-12 11:54AM EDT | 2022-08-26 | 0.48 | 0.29 | 0.46 | -0.14 | -22.58% | 1 | 86 | 21.53% |
| PG220902P00141000 | 2022-08-11 3:24PM EDT | 2022-09-02 | 1.16 | 0.50 | 0.67 | 0.00 | - | 1 | 87 | 19.63% |
| PG220909P00141000 | 2022-08-11 10:47AM EDT | 2022-09-09 | 1.20 | 0.65 | 0.91 | +0.23 | +23.71% | 4 | 44 | 18.99% |
| PG220923P00141000 | 2022-08-12 11:47AM EDT | 2022-09-23 | 1.64 | 1.31 | 1.50 | -0.62 | -27.43% | 43 | 17 | 19.26% |
© 2022 Yahoo. All rights reserved.
