Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.48-1.12 (-0.76%)
At close: 04:03PM EST
145.46 -0.02 (-0.01%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:141.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001410002022-11-28 11:58AM EST2022-12-025.920.000.000.00-2380.00%
PG221209C001410002022-11-28 1:29PM EST2022-12-096.000.000.000.00-102710.00%
PG221216C001410002022-11-28 10:48AM EST2022-12-166.720.000.000.00-110.00%
PG221223C001410002022-11-29 12:11PM EST2022-12-235.590.000.000.00-5450.00%
PG221230C001410002022-11-23 10:06AM EST2022-12-306.940.000.000.00-1130.00%
PG230106C001410002022-11-29 2:21PM EST2023-01-066.800.000.000.00-230.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001410002022-11-29 1:21PM EST2022-12-020.150.000.000.00-1012906.25%
PG221209P001410002022-11-29 9:30AM EST2022-12-090.500.000.000.00-2316.25%
PG221216P001410002022-11-28 3:38PM EST2022-12-160.700.000.000.00-10443.13%
PG221223P001410002022-11-29 11:21AM EST2022-12-231.330.000.000.00-11723.13%
PG221230P001410002022-11-25 9:39AM EST2022-12-301.070.000.000.00-2463.13%