Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,829.78 +407.58 (+2.48%) CMC Crypto 200
399.42 +10.70 (+2.75%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:141.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00141000 | 2022-11-28 11:58AM EST | 2022-12-02 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| PG221209C00141000 | 2022-11-28 1:29PM EST | 2022-12-09 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 0.00% |
| PG221216C00141000 | 2022-11-28 10:48AM EST | 2022-12-16 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG221223C00141000 | 2022-11-29 12:11PM EST | 2022-12-23 | 5.59 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| PG221230C00141000 | 2022-11-23 10:06AM EST | 2022-12-30 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PG230106C00141000 | 2022-11-29 2:21PM EST | 2023-01-06 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00141000 | 2022-11-29 1:21PM EST | 2022-12-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 290 | 6.25% |
| PG221209P00141000 | 2022-11-29 9:30AM EST | 2022-12-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| PG221216P00141000 | 2022-11-28 3:38PM EST | 2022-12-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 3.13% |
| PG221223P00141000 | 2022-11-29 11:21AM EST | 2022-12-23 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 3.13% |
| PG221230P00141000 | 2022-11-25 9:39AM EST | 2022-12-30 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
© 2022 Yahoo. All rights reserved.
