Singapore markets close in 4 hours 33 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001410002022-08-12 3:29PM EDT2022-08-195.585.706.15+0.43+8.35%774033.89%
PG220826C001410002022-08-12 3:18PM EDT2022-08-265.906.006.35+0.98+19.92%23924.83%
PG220902C001410002022-08-10 2:22PM EDT2022-09-026.105.906.850.00-23724.90%
PG220909C001410002022-08-03 1:29PM EDT2022-09-095.896.507.100.00-11923.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001410002022-08-12 2:04PM EDT2022-08-190.190.110.15-0.18-48.65%962724.12%
PG220826P001410002022-08-12 11:54AM EDT2022-08-260.480.290.46-0.14-22.58%18621.53%
PG220902P001410002022-08-11 3:24PM EDT2022-09-021.160.500.670.00-18719.63%
PG220909P001410002022-08-11 10:47AM EDT2022-09-091.200.650.91+0.23+23.71%44418.99%
PG220923P001410002022-08-12 11:47AM EDT2022-09-231.641.311.50-0.62-27.43%431719.26%