Singapore markets open in 1 hour 7 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.25 +0.24 (+0.17%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.80+0.10+5.88%242762023-02-030.93-0.18-16.22%171405
2.81+0.71+33.81%3162023-02-101.53-0.14-8.38%321,074
2.98+0.09+3.11%181,9122023-02-171.84-0.06-3.16%435,425
3.15-0.25-7.35%283302023-02-242.27+0.15+7.08%49624
4.29+0.54+14.40%5902023-03-032.44+0.29+13.49%252
4.10-0.27-6.18%19602023-03-102.62+0.12+4.80%25
4.33-0.12-2.70%1301,3252023-03-172.94+0.09+3.16%4673,632
5.80-0.22-3.65%891,0012023-04-214.30+0.30+7.50%931,883
7.54+0.04+0.53%212,0792023-06-165.40+0.40+8.00%882,261
7.850.00-21532023-07-215.85-0.40-6.40%68805
13.15+0.85+6.91%301,1612024-01-198.44+0.14+1.69%1202,520
-----2024-06-2110.05-0.35-3.37%11
18.150.00-53502025-01-1711.50-0.10-0.86%21,221