Singapore markets open in 5 hours 43 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.54-2.79 (-1.69%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.030.00-134
-----2024-06-070.010.00-51
30.100.00-22822024-06-210.03+0.01+50.00%228,020
24.100.00-81962024-07-190.10+0.04+66.67%113,122
-----2024-08-160.170.00--10
18.700.00-10372024-09-200.38+0.06+18.75%1603
20.390.00--22024-10-180.540.00-63129
-----2024-11-150.93+0.19+25.68%5282
25.700.00--12024-12-201.10+0.12+12.24%2523
31.200.00-18032025-01-171.40+0.22+18.64%12,668
27.400.00-20502025-03-212.06+0.55+36.42%381
32.100.00--12025-06-202.240.00-161,164
33.24-2.96-8.18%3862026-01-163.900.00-3258