Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,193.63 +38.94 (+1.23%) Nikkei
38,144.01 +182.21 (+0.48%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,003.25 -1,748.96 (-2.74%) CMC Crypto 200
885.54 0.00 (0.00%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 640 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 10 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 6 | 0 |
| 17.19 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 9 | 0 |
| 17.54 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 70 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.39 | 0.00 | - | 67 | 0 |
| 25.70 | 0.00 | - | - | 1 | 2024-12-20 | 2.76 | 0.00 | - | 1 | 0 |
| 21.83 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.65 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 6.36 | 0.00 | - | 136 | 0 |
© 2024 Yahoo. All rights reserved.