PG - The Procter & Gamble Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.90+0.86+17.06%2122023-06-090.03-0.03-50.00%24367
6.80+1.30+23.64%93,5532023-06-160.14-0.12-46.15%646,321
7.850.00-152023-06-230.21-0.19-47.50%1256
8.700.00-6222023-06-300.36-0.24-40.00%22214
7.20+1.70+30.91%1072023-07-070.770.00-231
6.670.00-48592023-07-210.90-0.34-27.42%1233,773
7.000.00-1272023-08-181.79-0.57-24.15%73865
10.85+1.20+12.44%75672023-10-203.20-0.54-14.44%46977
13.10+0.90+7.38%691,9192024-01-194.55-0.60-11.65%1384,342
16.450.00-101952024-06-217.560.00-1453
18.650.00-73912025-01-178.75-0.90-9.33%211,254