PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:140.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +0.86 | +17.06% | 2 | 12 | 2023-06-09 | 0.03 | -0.03 | -50.00% | 24 | 367 |
| 6.80 | +1.30 | +23.64% | 9 | 3,553 | 2023-06-16 | 0.14 | -0.12 | -46.15% | 64 | 6,321 |
| 7.85 | 0.00 | - | 1 | 5 | 2023-06-23 | 0.21 | -0.19 | -47.50% | 12 | 56 |
| 8.70 | 0.00 | - | 6 | 22 | 2023-06-30 | 0.36 | -0.24 | -40.00% | 22 | 214 |
| 7.20 | +1.70 | +30.91% | 10 | 7 | 2023-07-07 | 0.77 | 0.00 | - | 2 | 31 |
| 6.67 | 0.00 | - | 4 | 859 | 2023-07-21 | 0.90 | -0.34 | -27.42% | 123 | 3,773 |
| 7.00 | 0.00 | - | 1 | 27 | 2023-08-18 | 1.79 | -0.57 | -24.15% | 73 | 865 |
| 10.85 | +1.20 | +12.44% | 7 | 567 | 2023-10-20 | 3.20 | -0.54 | -14.44% | 46 | 977 |
| 13.10 | +0.90 | +7.38% | 69 | 1,919 | 2024-01-19 | 4.55 | -0.60 | -11.65% | 138 | 4,342 |
| 16.45 | 0.00 | - | 10 | 195 | 2024-06-21 | 7.56 | 0.00 | - | 1 | 453 |
| 18.65 | 0.00 | - | 7 | 391 | 2025-01-17 | 8.75 | -0.90 | -9.33% | 21 | 1,254 |
© 2023 Yahoo. All rights reserved.