Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.25 | 0.00 | - | 640 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 10 | 0 |
16.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 51 | 0 |
- | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 6 | 0 |
17.19 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 9 | 0 |
17.54 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 70 | 0 |
18.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.54 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-11-15 | 2.39 | 0.00 | - | 67 | 0 |
25.70 | 0.00 | - | - | 1 | 2024-12-20 | 2.76 | 0.00 | - | 1 | 0 |
21.83 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-06-20 | 4.65 | 0.00 | - | 1 | 0 |
30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 6.36 | 0.00 | - | 136 | 0 |