Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,800.85 -968.95 (-4.08%) CMC Crypto 200
514.97 -22.91 (-4.26%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.10 | +5.88% | 24 | 276 | 2023-02-03 | 0.93 | -0.18 | -16.22% | 171 | 405 |
| 2.81 | +0.71 | +33.81% | 3 | 16 | 2023-02-10 | 1.53 | -0.14 | -8.38% | 32 | 1,074 |
| 2.98 | +0.09 | +3.11% | 18 | 1,912 | 2023-02-17 | 1.84 | -0.06 | -3.16% | 43 | 5,425 |
| 3.15 | -0.25 | -7.35% | 28 | 330 | 2023-02-24 | 2.27 | +0.15 | +7.08% | 49 | 624 |
| 4.29 | +0.54 | +14.40% | 5 | 90 | 2023-03-03 | 2.44 | +0.29 | +13.49% | 2 | 52 |
| 4.10 | -0.27 | -6.18% | 19 | 60 | 2023-03-10 | 2.62 | +0.12 | +4.80% | 2 | 5 |
| 4.33 | -0.12 | -2.70% | 130 | 1,325 | 2023-03-17 | 2.94 | +0.09 | +3.16% | 467 | 3,632 |
| 5.80 | -0.22 | -3.65% | 89 | 1,001 | 2023-04-21 | 4.30 | +0.30 | +7.50% | 93 | 1,883 |
| 7.54 | +0.04 | +0.53% | 21 | 2,079 | 2023-06-16 | 5.40 | +0.40 | +8.00% | 88 | 2,261 |
| 7.85 | 0.00 | - | 2 | 153 | 2023-07-21 | 5.85 | -0.40 | -6.40% | 68 | 805 |
| 13.15 | +0.85 | +6.91% | 30 | 1,161 | 2024-01-19 | 8.44 | +0.14 | +1.69% | 120 | 2,520 |
| - | - | - | - | - | 2024-06-21 | 10.05 | -0.35 | -3.37% | 1 | 1 |
| 18.15 | 0.00 | - | 5 | 350 | 2025-01-17 | 11.50 | -0.10 | -0.86% | 2 | 1,221 |
© 2023 Yahoo. All rights reserved.
