Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,221.19 +1,097.02 (+4.04%) CMC Crypto 200
613.48 +41.47 (+7.25%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:140.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230324C00140000 | 2023-03-17 3:27PM EDT | 2023-03-24 | 3.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PG230331C00140000 | 2023-03-17 3:39PM EDT | 2023-03-31 | 3.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PG230406C00140000 | 2023-03-17 10:15AM EDT | 2023-04-06 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG230414C00140000 | 2023-03-17 3:56PM EDT | 2023-04-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PG230421C00140000 | 2023-03-17 3:43PM EDT | 2023-04-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| PG230428C00140000 | 2023-03-16 12:49PM EDT | 2023-04-28 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG230519C00140000 | 2023-03-17 3:16PM EDT | 2023-05-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PG230616C00140000 | 2023-03-17 2:53PM EDT | 2023-06-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| PG230721C00140000 | 2023-03-17 3:14PM EDT | 2023-07-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG231020C00140000 | 2023-03-17 12:59PM EDT | 2023-10-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240119C00140000 | 2023-03-17 2:43PM EDT | 2024-01-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PG240621C00140000 | 2023-03-16 9:34AM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00140000 | 2023-03-17 3:26PM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230324P00140000 | 2023-03-17 3:32PM EDT | 2023-03-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PG230331P00140000 | 2023-03-17 11:01AM EDT | 2023-03-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG230406P00140000 | 2023-03-17 2:33PM EDT | 2023-04-06 | 1.81 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| PG230414P00140000 | 2023-03-17 2:29PM EDT | 2023-04-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| PG230421P00140000 | 2023-03-17 3:56PM EDT | 2023-04-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| PG230428P00140000 | 2023-03-17 10:29AM EDT | 2023-04-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| PG230519P00140000 | 2023-03-17 3:04PM EDT | 2023-05-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PG230616P00140000 | 2023-03-17 3:57PM EDT | 2023-06-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| PG230721P00140000 | 2023-03-17 3:56PM EDT | 2023-07-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| PG231020P00140000 | 2023-03-16 2:59PM EDT | 2023-10-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| PG240119P00140000 | 2023-03-17 3:28PM EDT | 2024-01-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| PG240621P00140000 | 2023-03-14 3:01PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PG250117P00140000 | 2023-03-16 2:55PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
