Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.41-0.20 (-0.12%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001400002024-03-28 2:26PM EDT2024-04-1922.6421.8023.30+1.59+7.55%3216847.10%
PG240517C001400002024-03-04 12:06PM EDT2024-05-1720.3022.1023.250.00-3331.12%
PG240621C001400002024-03-27 11:26AM EDT2024-06-2123.3522.8524.050.00-430729.29%
PG240719C001400002024-03-28 2:26PM EDT2024-07-1923.8523.8524.30+0.85+3.70%119326.69%
PG240920C001400002024-02-20 10:47AM EDT2024-09-2022.8523.3525.500.00-13725.75%
PG241220C001400002024-03-15 9:44AM EDT2024-12-2025.7026.5026.750.00--124.20%
PG250117C001400002024-03-26 2:23PM EDT2025-01-1726.0527.1527.550.00-180724.90%
PG260116C001400002024-03-05 1:17PM EDT2026-01-1630.0031.8532.400.00-18923.72%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240328P001400002024-02-15 2:13PM EDT2024-03-280.150.000.340.00-11156.25%
PG240412P001400002024-03-25 12:56PM EDT2024-04-120.010.000.280.00-2242.97%
PG240419P001400002024-03-28 1:37PM EDT2024-04-190.060.050.07-0.01-14.29%202,45928.22%
PG240426P001400002024-03-15 11:58AM EDT2024-04-260.190.070.100.00-2226.07%
PG240517P001400002024-03-27 3:21PM EDT2024-05-170.200.170.190.00-78122.36%
PG240621P001400002024-03-28 2:56PM EDT2024-06-210.320.290.330.00-108,55119.19%
PG240719P001400002024-03-27 12:37PM EDT2024-07-190.490.430.460.00-52,63617.92%
PG240920P001400002024-03-28 12:18PM EDT2024-09-200.930.930.95-0.02-2.11%6056317.30%
PG241018P001400002024-03-28 2:58PM EDT2024-10-181.221.221.25-0.26-17.57%641117.41%
PG241115P001400002024-03-28 11:36AM EDT2024-11-151.521.501.56-1.28-45.71%1317.52%
PG241220P001400002024-03-20 10:46AM EDT2024-12-202.061.811.870.00-2317.36%
PG250117P001400002024-03-28 11:34AM EDT2025-01-172.021.982.06-0.17-7.76%12,49517.09%
PG250620P001400002024-03-28 1:35PM EDT2025-06-203.403.153.55-0.75-18.07%340017.12%
PG260116P001400002024-03-25 10:04AM EDT2026-01-165.304.755.050.00-313816.56%