Singapore markets open in 5 hours 20 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001400002022-08-04 1:23PM EDT2022-08-124.904.955.200.00-1347727.76%
PG220819C001400002022-08-05 12:08PM EDT2022-08-194.175.355.60-1.47-26.06%108,99724.10%
PG220826C001400002022-08-05 3:38PM EDT2022-08-265.575.706.00-0.52-8.54%65723.18%
PG220902C001400002022-08-02 3:35PM EDT2022-09-025.076.106.450.00-73023.37%
PG220909C001400002022-08-01 10:11AM EDT2022-09-094.106.406.750.00--822.79%
PG220916C001400002022-08-05 2:15PM EDT2022-09-166.356.907.20-0.98-13.37%7273723.37%
PG220923C001400002022-08-05 3:24PM EDT2022-09-236.907.107.55+6.90-1023.44%
PG221021C001400002022-08-05 10:16AM EDT2022-10-217.608.558.80-1.10-12.64%278523.76%
PG221118C001400002022-08-05 3:55PM EDT2022-11-189.759.609.85-0.65-6.25%179923.91%
PG230120C001400002022-08-04 2:48PM EDT2023-01-2012.3011.4012.350.00-43,43625.56%
PG230616C001400002022-08-03 2:49PM EDT2023-06-1615.8015.2015.700.00-26325.12%
PG240119C001400002022-08-05 9:53AM EDT2024-01-1918.1917.4019.05-1.01-5.26%272724.28%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001400002022-08-05 3:54PM EDT2022-08-120.280.260.31-0.14-33.33%34815923.88%
PG220819P001400002022-08-05 3:52PM EDT2022-08-190.570.570.63-0.20-25.97%3907,84420.92%
PG220826P001400002022-08-05 1:43PM EDT2022-08-261.030.840.97-0.07-6.36%310020.30%
PG220902P001400002022-08-05 12:58PM EDT2022-09-021.501.081.26-0.01-0.66%23719.80%
PG220909P001400002022-08-05 12:32PM EDT2022-09-091.851.321.52+0.48+35.04%52319.43%
PG220916P001400002022-08-05 3:25PM EDT2022-09-162.021.861.91-0.07-3.35%2632,83020.04%
PG220923P001400002022-08-05 3:24PM EDT2022-09-232.221.992.17+2.22-2019.95%
PG221021P001400002022-08-05 3:42PM EDT2022-10-213.553.403.50-0.20-5.33%4445,11021.41%
PG221118P001400002022-08-05 11:45AM EDT2022-11-185.154.504.65+0.60+13.19%4091,67822.28%
PG230120P001400002022-08-05 3:32PM EDT2023-01-206.476.106.40-0.18-2.71%83,85522.30%
PG230616P001400002022-08-05 12:01PM EDT2023-06-169.959.059.30+0.40+4.19%81,14021.89%
PG240119P001400002022-08-02 10:35AM EDT2024-01-1913.5011.2512.250.00-450821.23%