Singapore markets close in 6 hours 17 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.32+1.08 (+0.72%)
At close: 04:03PM EST
151.01 -0.31 (-0.20%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001400002022-12-08 1:56PM EST2022-12-0911.2411.2011.50+2.49+28.46%455069.14%
PG221216C001400002022-12-08 3:08PM EST2022-12-1611.0811.3511.70+0.81+7.89%1,2185,41739.94%
PG221223C001400002022-12-05 9:35AM EST2022-12-239.1911.4511.950.00-25933.64%
PG221230C001400002022-12-05 10:22AM EST2022-12-3010.0511.6012.200.00-1930.93%
PG230106C001400002022-12-01 11:11AM EST2023-01-0610.4511.8512.450.00--529.41%
PG230120C001400002022-12-08 3:17PM EST2023-01-2012.5412.6013.00+1.04+9.04%466,55728.17%
PG230217C001400002022-12-07 12:36PM EST2023-02-1712.0513.3513.700.00-31,79325.54%
PG230317C001400002022-12-08 2:09PM EST2023-03-1714.2714.3014.65+0.99+7.45%11,17925.48%
PG230421C001400002022-12-05 2:24PM EST2023-04-2114.1115.6516.250.00-954727.13%
PG230616C001400002022-12-08 11:29AM EST2023-06-1617.0217.1017.65+0.39+2.35%62,43526.47%
PG230721C001400002022-12-08 12:50PM EST2023-07-2118.2417.9018.75+1.80+10.95%23826.94%
PG240119C001400002022-12-08 11:30AM EST2024-01-1922.0021.9522.90+0.50+2.33%151,06327.19%
PG250117C001400002022-12-08 3:43PM EST2025-01-1727.8026.2029.10+2.02+7.84%1534327.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001400002022-12-08 11:38AM EST2022-12-090.010.010.04-0.04-80.00%115867.19%
PG221216P001400002022-12-08 3:36PM EST2022-12-160.090.080.10-0.05-35.71%155,42829.79%
PG221223P001400002022-12-08 3:48PM EST2022-12-230.180.120.22-0.13-41.94%37925.54%
PG221230P001400002022-12-08 10:09AM EST2022-12-300.430.230.34-0.03-6.52%202223.41%
PG230106P001400002022-12-07 11:33AM EST2023-01-060.700.340.580.00-63523.61%
PG230120P001400002022-12-08 3:50PM EST2023-01-201.091.031.12-0.29-21.01%1,1187,35124.09%
PG230217P001400002022-12-08 3:25PM EST2023-02-171.781.721.84-0.32-15.24%24861622.79%
PG230317P001400002022-12-08 3:57PM EST2023-03-172.362.262.49-0.36-13.24%842,17822.10%
PG230421P001400002022-12-08 3:36PM EST2023-04-213.353.203.40-0.35-9.46%2356522.14%
PG230616P001400002022-12-08 1:56PM EST2023-06-164.504.204.60-0.25-5.26%732,15221.91%
PG230721P001400002022-12-08 3:37PM EST2023-07-215.004.705.00-0.30-5.66%3134521.13%
PG240119P001400002022-12-08 1:52PM EST2024-01-197.577.207.95-0.48-5.96%3174520.96%
PG250117P001400002022-12-08 3:34PM EST2025-01-1711.3010.3511.65-0.09-0.79%532219.87%