Singapore markets close in 44 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.49+0.30 (+0.21%)
At close: 04:01PM EDT
145.40 -0.09 (-0.06%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231013C001400002023-09-20 9:46AM EDT2023-10-1314.200.000.000.00-100.00%
PG231020C001400002023-10-03 11:04AM EDT2023-10-206.970.000.000.00-200.00%
PG231117C001400002023-10-03 12:38PM EDT2023-11-178.300.000.000.00-400.00%
PG231215C001400002023-10-02 2:52PM EDT2023-12-158.450.000.000.00-10500.00%
PG240119C001400002023-10-03 3:09PM EDT2024-01-1910.550.000.000.00-800.00%
PG240419C001400002023-09-28 12:01PM EDT2024-04-1913.400.000.000.00-5700.00%
PG240621C001400002023-08-29 10:55AM EDT2024-06-2119.6514.6515.000.00-126725.03%
PG250117C001400002023-10-03 10:11AM EDT2025-01-1719.100.000.000.00-100.00%
PG260116C001400002023-09-12 11:25AM EDT2026-01-1628.800.000.000.00--00.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231006P001400002023-10-03 12:45PM EDT2023-10-060.120.000.000.00-30012.50%
PG231013P001400002023-10-03 11:59AM EDT2023-10-130.410.000.000.00-1906.25%
PG231020P001400002023-10-03 3:50PM EDT2023-10-201.500.000.000.00-11103.13%
PG231027P001400002023-10-03 3:59PM EDT2023-10-271.740.000.000.00-203.13%
PG231103P001400002023-10-03 2:10PM EDT2023-11-031.900.000.000.00-503.13%
PG231110P001400002023-10-02 3:03PM EDT2023-11-102.220.000.000.00-603.13%
PG231117P001400002023-10-03 3:39PM EDT2023-11-172.400.000.000.00-3203.13%
PG231215P001400002023-10-03 3:58PM EDT2023-12-153.200.000.000.00-34301.56%
PG240119P001400002023-10-03 3:50PM EDT2024-01-193.900.000.000.00-25301.56%
PG240419P001400002023-10-03 2:46PM EDT2024-04-195.700.000.000.00-1001.56%
PG240621P001400002023-10-03 9:35AM EDT2024-06-216.210.000.000.00-101.56%
PG250117P001400002023-09-29 10:25AM EDT2025-01-178.310.000.000.00-2600.78%
PG260116P001400002023-09-14 1:33PM EDT2026-01-168.350.000.000.00--00.78%