Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.93+0.04 (+0.03%)
At close: 04:03PM EDT
143.10 +0.17 (+0.12%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230324C001400002023-03-17 3:27PM EDT2023-03-243.240.000.000.00-3300.00%
PG230331C001400002023-03-17 3:39PM EDT2023-03-313.840.000.000.00-1200.00%
PG230406C001400002023-03-17 10:15AM EDT2023-04-064.050.000.000.00-300.00%
PG230414C001400002023-03-17 3:56PM EDT2023-04-145.050.000.000.00-2700.00%
PG230421C001400002023-03-17 3:43PM EDT2023-04-215.300.000.000.00-27300.00%
PG230428C001400002023-03-16 12:49PM EDT2023-04-285.410.000.000.00-300.00%
PG230519C001400002023-03-17 3:16PM EDT2023-05-196.150.000.000.00-8900.00%
PG230616C001400002023-03-17 2:53PM EDT2023-06-167.200.000.000.00-9500.00%
PG230721C001400002023-03-17 3:14PM EDT2023-07-218.350.000.000.00-200.00%
PG231020C001400002023-03-17 12:59PM EDT2023-10-2011.300.000.000.00-100.00%
PG240119C001400002023-03-17 2:43PM EDT2024-01-1912.750.000.000.00-1900.00%
PG240621C001400002023-03-16 9:34AM EDT2024-06-2114.550.000.000.00-100.00%
PG250117C001400002023-03-17 3:26PM EDT2025-01-1718.150.000.000.00-200.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230324P001400002023-03-17 3:32PM EDT2023-03-240.890.000.000.00-2506.25%
PG230331P001400002023-03-17 11:01AM EDT2023-03-311.380.000.000.00-103.13%
PG230406P001400002023-03-17 2:33PM EDT2023-04-061.810.000.000.00-7303.13%
PG230414P001400002023-03-17 2:29PM EDT2023-04-142.190.000.000.00-15501.56%
PG230421P001400002023-03-17 3:56PM EDT2023-04-212.780.000.000.00-8101.56%
PG230428P001400002023-03-17 10:29AM EDT2023-04-283.250.000.000.00-6601.56%
PG230519P001400002023-03-17 3:04PM EDT2023-05-194.000.000.000.00-1001.56%
PG230616P001400002023-03-17 3:57PM EDT2023-06-164.300.000.000.00-1600.78%
PG230721P001400002023-03-17 3:56PM EDT2023-07-215.050.000.000.00-11300.78%
PG231020P001400002023-03-16 2:59PM EDT2023-10-206.800.000.000.00-1400.78%
PG240119P001400002023-03-17 3:28PM EDT2024-01-198.450.000.000.00-2600.78%
PG240621P001400002023-03-14 3:01PM EDT2024-06-2111.050.000.000.00-100.39%
PG250117P001400002023-03-16 2:55PM EDT2025-01-1711.600.000.000.00-1900.39%