Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00140000 | 2024-03-28 2:26PM EDT | 2024-04-19 | 22.64 | 21.80 | 23.30 | +1.59 | +7.55% | 32 | 168 | 47.10% |
PG240517C00140000 | 2024-03-04 12:06PM EDT | 2024-05-17 | 20.30 | 22.10 | 23.25 | 0.00 | - | 3 | 3 | 31.12% |
PG240621C00140000 | 2024-03-27 11:26AM EDT | 2024-06-21 | 23.35 | 22.85 | 24.05 | 0.00 | - | 4 | 307 | 29.29% |
PG240719C00140000 | 2024-03-28 2:26PM EDT | 2024-07-19 | 23.85 | 23.85 | 24.30 | +0.85 | +3.70% | 1 | 193 | 26.69% |
PG240920C00140000 | 2024-02-20 10:47AM EDT | 2024-09-20 | 22.85 | 23.35 | 25.50 | 0.00 | - | 1 | 37 | 25.75% |
PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 26.50 | 26.75 | 0.00 | - | - | 1 | 24.20% |
PG250117C00140000 | 2024-03-26 2:23PM EDT | 2025-01-17 | 26.05 | 27.15 | 27.55 | 0.00 | - | 1 | 807 | 24.90% |
PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 31.85 | 32.40 | 0.00 | - | 1 | 89 | 23.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240328P00140000 | 2024-02-15 2:13PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 156.25% |
PG240412P00140000 | 2024-03-25 12:56PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 2 | 42.97% |
PG240419P00140000 | 2024-03-28 1:37PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 20 | 2,459 | 28.22% |
PG240426P00140000 | 2024-03-15 11:58AM EDT | 2024-04-26 | 0.19 | 0.07 | 0.10 | 0.00 | - | 2 | 2 | 26.07% |
PG240517P00140000 | 2024-03-27 3:21PM EDT | 2024-05-17 | 0.20 | 0.17 | 0.19 | 0.00 | - | 7 | 81 | 22.36% |
PG240621P00140000 | 2024-03-28 2:56PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.33 | 0.00 | - | 10 | 8,551 | 19.19% |
PG240719P00140000 | 2024-03-27 12:37PM EDT | 2024-07-19 | 0.49 | 0.43 | 0.46 | 0.00 | - | 5 | 2,636 | 17.92% |
PG240920P00140000 | 2024-03-28 12:18PM EDT | 2024-09-20 | 0.93 | 0.93 | 0.95 | -0.02 | -2.11% | 60 | 563 | 17.30% |
PG241018P00140000 | 2024-03-28 2:58PM EDT | 2024-10-18 | 1.22 | 1.22 | 1.25 | -0.26 | -17.57% | 64 | 11 | 17.41% |
PG241115P00140000 | 2024-03-28 11:36AM EDT | 2024-11-15 | 1.52 | 1.50 | 1.56 | -1.28 | -45.71% | 1 | 3 | 17.52% |
PG241220P00140000 | 2024-03-20 10:46AM EDT | 2024-12-20 | 2.06 | 1.81 | 1.87 | 0.00 | - | 2 | 3 | 17.36% |
PG250117P00140000 | 2024-03-28 11:34AM EDT | 2025-01-17 | 2.02 | 1.98 | 2.06 | -0.17 | -7.76% | 1 | 2,495 | 17.09% |
PG250620P00140000 | 2024-03-28 1:35PM EDT | 2025-06-20 | 3.40 | 3.15 | 3.55 | -0.75 | -18.07% | 3 | 400 | 17.12% |
PG260116P00140000 | 2024-03-25 10:04AM EDT | 2026-01-16 | 5.30 | 4.75 | 5.05 | 0.00 | - | 3 | 138 | 16.56% |