Singapore markets close in 44 minutes
Straits Times Index
3,144.29 -48.06 (-1.51%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,185.92 -145.30 (-0.84%) FTSE 100
7,475.50 +5.34 (+0.07%) Bitcoin USD
27,458.40 -132.91 (-0.48%) CMC Crypto 200
585.46 -4.51 (-0.77%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:140.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231013C00140000 | 2023-09-20 9:46AM EDT | 2023-10-13 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231020C00140000 | 2023-10-03 11:04AM EDT | 2023-10-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG231117C00140000 | 2023-10-03 12:38PM EDT | 2023-11-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG231215C00140000 | 2023-10-02 2:52PM EDT | 2023-12-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| PG240119C00140000 | 2023-10-03 3:09PM EDT | 2024-01-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240419C00140000 | 2023-09-28 12:01PM EDT | 2024-04-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PG240621C00140000 | 2023-08-29 10:55AM EDT | 2024-06-21 | 19.65 | 14.65 | 15.00 | 0.00 | - | 1 | 267 | 25.03% |
| PG250117C00140000 | 2023-10-03 10:11AM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260116C00140000 | 2023-09-12 11:25AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231006P00140000 | 2023-10-03 12:45PM EDT | 2023-10-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PG231013P00140000 | 2023-10-03 11:59AM EDT | 2023-10-13 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PG231020P00140000 | 2023-10-03 3:50PM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| PG231027P00140000 | 2023-10-03 3:59PM EDT | 2023-10-27 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG231103P00140000 | 2023-10-03 2:10PM EDT | 2023-11-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG231110P00140000 | 2023-10-02 3:03PM EDT | 2023-11-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PG231117P00140000 | 2023-10-03 3:39PM EDT | 2023-11-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PG231215P00140000 | 2023-10-03 3:58PM EDT | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 1.56% |
| PG240119P00140000 | 2023-10-03 3:50PM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 1.56% |
| PG240419P00140000 | 2023-10-03 2:46PM EDT | 2024-04-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PG240621P00140000 | 2023-10-03 9:35AM EDT | 2024-06-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG250117P00140000 | 2023-09-29 10:25AM EDT | 2025-01-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| PG260116P00140000 | 2023-09-14 1:33PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
