Singapore markets close in 35 minutes
Straits Times Index
3,235.87 +23.23 (+0.72%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,567.69 -347.99 (-1.75%) FTSE 100
7,450.07 +44.62 (+0.60%) Bitcoin USD
27,801.15 +265.69 (+0.96%) CMC Crypto 200
604.17 -14.21 (-2.30%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:139.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331C00139000 | 2023-03-24 10:01AM EDT | 2023-03-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG230421C00139000 | 2023-03-24 12:04PM EDT | 2023-04-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00139000 | 2023-03-24 3:51PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PG230406P00139000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG230421P00139000 | 2023-03-24 3:32PM EDT | 2023-04-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
