Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.48-1.12 (-0.76%)
At close: 04:03PM EST
145.46 -0.02 (-0.01%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:139.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001390002022-11-28 12:49PM EST2022-12-027.900.000.000.00-21630.00%
PG221209C001390002022-11-29 12:43PM EST2022-12-096.650.000.000.00-170.00%
PG221216C001390002022-11-22 3:20PM EST2022-12-167.300.000.000.00--200.00%
PG221223C001390002022-11-25 12:02PM EST2022-12-238.600.000.000.00-160.00%
PG221230C001390002022-11-11 3:36PM EST2022-12-306.090.000.000.00-150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001390002022-11-29 11:54AM EST2022-12-020.080.000.000.00-125712.50%
PG221209P001390002022-11-29 11:27AM EST2022-12-090.370.000.000.00-62566.25%
PG221216P001390002022-11-29 2:00PM EST2022-12-160.530.000.000.00-162,0436.25%
PG221223P001390002022-11-23 9:38AM EST2022-12-230.830.000.000.00-2833.13%
PG221230P001390002022-11-29 3:58PM EST2022-12-301.030.000.000.00-4693.13%