Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,262.89 -6.38 (-0.20%) Nikkei
28,884.90 +337.92 (+1.18%) Hang Seng
20,118.79 -56.83 (-0.28%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,792.09 +170.08 (+0.69%) CMC Crypto 200
591.34 +20.06 (+3.51%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:139.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00139000 | 2022-08-04 1:17PM EDT | 2022-08-19 | 6.30 | 7.50 | 8.10 | 0.00 | - | 5 | 82 | 40.33% |
| PG220826C00139000 | 2022-08-10 12:28PM EDT | 2022-08-26 | 7.10 | 7.30 | 8.55 | 0.00 | - | 2 | 32 | 33.25% |
| PG220902C00139000 | 2022-08-02 3:35PM EDT | 2022-09-02 | 5.76 | 7.90 | 8.65 | 0.00 | - | 7 | 10 | 27.56% |
| PG220909C00139000 | 2022-08-01 10:11AM EDT | 2022-09-09 | 4.75 | 8.20 | 8.85 | 0.00 | - | - | 16 | 25.40% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819P00139000 | 2022-08-12 3:54PM EDT | 2022-08-19 | 0.07 | 0.06 | 0.08 | -0.20 | -74.07% | 21 | 301 | 26.86% |
| PG220826P00139000 | 2022-08-10 10:17AM EDT | 2022-08-26 | 0.36 | 0.22 | 0.28 | 0.00 | - | 6 | 175 | 23.05% |
| PG220902P00139000 | 2022-08-12 3:28PM EDT | 2022-09-02 | 0.46 | 0.39 | 0.50 | -0.19 | -29.23% | 5 | 84 | 21.70% |
| PG220909P00139000 | 2022-08-12 3:21PM EDT | 2022-09-09 | 0.61 | 0.54 | 0.67 | -0.16 | -20.78% | 1 | 41 | 20.46% |
© 2022 Yahoo. All rights reserved.
