Singapore markets close in 4 hours 38 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001390002022-08-04 1:17PM EDT2022-08-196.307.508.100.00-58240.33%
PG220826C001390002022-08-10 12:28PM EDT2022-08-267.107.308.550.00-23233.25%
PG220902C001390002022-08-02 3:35PM EDT2022-09-025.767.908.650.00-71027.56%
PG220909C001390002022-08-01 10:11AM EDT2022-09-094.758.208.850.00--1625.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001390002022-08-12 3:54PM EDT2022-08-190.070.060.08-0.20-74.07%2130126.86%
PG220826P001390002022-08-10 10:17AM EDT2022-08-260.360.220.280.00-617523.05%
PG220902P001390002022-08-12 3:28PM EDT2022-09-020.460.390.50-0.19-29.23%58421.70%
PG220909P001390002022-08-12 3:21PM EDT2022-09-090.610.540.67-0.16-20.78%14120.46%