Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,822.06 +386.42 (+2.35%) CMC Crypto 200
399.26 +10.53 (+2.71%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:139.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00139000 | 2022-11-28 12:49PM EST | 2022-12-02 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| PG221209C00139000 | 2022-11-29 12:43PM EST | 2022-12-09 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PG221216C00139000 | 2022-11-22 3:20PM EST | 2022-12-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PG221223C00139000 | 2022-11-25 12:02PM EST | 2022-12-23 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PG221230C00139000 | 2022-11-11 3:36PM EST | 2022-12-30 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00139000 | 2022-11-29 11:54AM EST | 2022-12-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 12.50% |
| PG221209P00139000 | 2022-11-29 11:27AM EST | 2022-12-09 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 6.25% |
| PG221216P00139000 | 2022-11-29 2:00PM EST | 2022-12-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 2,043 | 6.25% |
| PG221223P00139000 | 2022-11-23 9:38AM EST | 2022-12-23 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
| PG221230P00139000 | 2022-11-29 3:58PM EST | 2022-12-30 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 3.13% |
© 2022 Yahoo. All rights reserved.
