Singapore markets close in 35 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+2.93 (+2.04%)
At close: 04:03PM EDT
146.64 -0.08 (-0.05%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230331C001390002023-03-24 10:01AM EDT2023-03-316.650.000.000.00-600.00%
PG230421C001390002023-03-24 12:04PM EDT2023-04-218.250.000.000.00-400.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230331P001390002023-03-24 3:51PM EDT2023-03-310.150.000.000.00-3012.50%
PG230406P001390002023-03-24 3:50PM EDT2023-04-060.350.000.000.00-106.25%
PG230421P001390002023-03-24 3:32PM EDT2023-04-211.040.000.000.00-406.25%