Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG230331C00139000 | 2023-03-24 10:01AM EDT | 2023-03-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PG230421C00139000 | 2023-03-24 12:04PM EDT | 2023-04-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG230331P00139000 | 2023-03-24 3:51PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PG230406P00139000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PG230421P00139000 | 2023-03-24 3:32PM EDT | 2023-04-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |