Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:136.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001360002022-11-23 3:58PM EST2022-12-0210.6210.6011.000.00-10039.11%
PG221209C001360002022-11-10 2:52PM EST2022-12-096.1010.7011.200.00-21731.89%
PG221223C001360002022-11-21 2:47PM EST2022-12-2310.0511.1511.800.00-2029.30%
PG221230C001360002022-11-21 1:01PM EST2022-12-309.8511.4012.000.00-8027.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001360002022-11-25 10:40AM EST2022-12-020.060.000.06-0.07-53.85%3028.71%
PG221209P001360002022-11-25 12:42PM EST2022-12-090.130.060.17-0.13-50.00%1024.66%
PG221223P001360002022-11-11 2:20PM EST2022-12-232.170.370.590.00-10923.98%
PG221230P001360002022-11-22 12:17PM EST2022-12-300.770.490.720.00-13022.80%