Singapore markets open in 5 hours 31 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001360002022-08-01 9:47AM EDT2022-08-125.358.709.150.00-61941.02%
PG220819C001360002022-08-01 2:18PM EDT2022-08-197.808.959.350.00-93631.40%
PG220826C001360002022-08-01 1:14PM EDT2022-08-268.609.209.500.00-61327.22%
PG220902C001360002022-07-27 3:17PM EDT2022-09-0211.379.359.900.00--10027.37%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001360002022-08-05 2:09PM EDT2022-08-120.100.090.11-0.07-41.18%35229.40%
PG220819P001360002022-08-05 3:25PM EDT2022-08-190.300.240.28-0.06-16.67%638424.76%
PG220826P001360002022-08-03 12:30PM EDT2022-08-260.590.360.480.00-11523.22%
PG220902P001360002022-08-05 9:34AM EDT2022-09-020.800.530.67-0.47-37.01%1122.24%
PG220909P001360002022-08-02 11:23AM EDT2022-09-091.530.680.860.00-1621.62%