PG - The Procter & Gamble Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.04-0.05-55.56%544
10.55+1.38+15.05%72,8912023-06-160.09-0.13-59.09%476,176
9.50+9.50--52023-06-230.18-0.19-51.35%118
-----2023-06-300.30-0.22-42.31%5120
10.00+10.00--72023-07-070.44-0.32-42.11%521
-----2023-07-140.50+0.50-50
12.85+2.25+21.23%67632023-07-210.56-0.43-43.43%1181,829
11.120.00-232023-08-181.19-0.71-37.37%237293
15.05+1.73+12.99%11862023-10-202.43-0.87-26.36%21978
16.26+0.47+2.98%18562024-01-193.70-0.90-19.57%121,606
18.550.00-6132024-06-216.850.00-58588
23.10+1.40+6.45%7962025-01-178.05-0.50-5.85%478268