Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
5.40 | 0.00 | - | - | 29 | 2023-02-03 | 0.15 | -0.02 | -11.76% | 45 | 369 |
6.30 | 0.00 | - | 5 | 23 | 2023-02-10 | 0.29 | -0.16 | -35.56% | 4 | 338 |
6.45 | 0.00 | - | 35 | 1,423 | 2023-02-17 | 0.63 | -0.05 | -7.35% | 49 | 5,882 |
6.86 | 0.00 | - | 2 | 8 | 2023-02-24 | 0.79 | -0.04 | -4.82% | 3 | 299 |
8.45 | +0.60 | +7.64% | 2 | 8 | 2023-03-03 | 1.07 | +0.10 | +10.31% | 3 | 376 |
- | - | - | - | - | 2023-03-10 | 1.26 | -0.14 | -10.00% | 2 | 3 |
7.80 | +0.10 | +1.30% | 25 | 995 | 2023-03-17 | 1.48 | +0.09 | +6.47% | 361 | 2,659 |
9.60 | 0.00 | - | 23 | 304 | 2023-04-21 | 2.64 | +0.12 | +4.76% | 41 | 1,859 |
10.80 | -0.20 | -1.82% | 39 | 3,143 | 2023-06-16 | 3.60 | +0.15 | +4.35% | 46 | 4,819 |
10.85 | 0.00 | - | 1 | 549 | 2023-07-21 | 4.30 | +0.30 | +7.50% | 50 | 454 |
15.70 | +1.10 | +7.53% | 1 | 869 | 2024-01-19 | 6.60 | -0.05 | -0.75% | 22 | 936 |
- | - | - | - | - | 2024-06-21 | 8.57 | 0.00 | - | 1 | 1 |
26.02 | 0.00 | - | 31 | 64 | 2025-01-17 | 10.25 | 0.00 | - | 5 | 157 |