Singapore Markets open in 8 hrs 41 mins
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.99 +0.17 (+0.00%) Dow
37,892.26 +157.15 (+0.42%) Nasdaq
15,893.26 +8.24 (+0.05%) BTC-USD
62,033.73 -2,363.64 (-3.67%) CMC Crypto 200
885.54 0.00 (0.00%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.83 | 0.00 | - | 2 | 80 | 2024-04-19 | 0.06 | +0.02 | +50.00% | 78 | 1,522 |
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 4 | 4 |
| 22.20 | 0.00 | - | - | 2 | 2024-05-10 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.26 | 0.00 | - | 1 | 34 |
| 21.35 | 0.00 | - | 19 | 517 | 2024-06-21 | 0.43 | +0.06 | +16.22% | 3 | 1,638 |
| 23.09 | 0.00 | - | 1 | 298 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 4,118 |
| 22.91 | 0.00 | - | 20 | 35 | 2024-09-20 | 1.13 | 0.00 | - | 9 | 2,405 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 1 | 967 |
| - | - | - | - | - | 2024-11-15 | 1.83 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-12-20 | 2.12 | 0.00 | - | 1 | 51 |
| 26.00 | 0.00 | - | 1 | 126 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 1,531 |
| 28.01 | 0.00 | - | 6 | 5 | 2025-06-20 | 3.75 | 0.00 | - | 168 | 338 |
| 30.74 | 0.00 | - | 1 | 53 | 2026-01-16 | 5.30 | +0.35 | +7.07% | 1 | 216 |
© 2024 Yahoo. All rights reserved.