Singapore markets close in 7 hours 1 minute
Straits Times Index
3,385.38 +7.09 (+0.21%) Nikkei
27,431.61 -1.79 (-0.01%) Hang Seng
22,192.91 +123.18 (+0.56%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,864.47 -818.18 (-3.45%) CMC Crypto 200
518.77 -19.10 (-3.55%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | - | 29 | 2023-02-03 | 0.15 | -0.02 | -11.76% | 45 | 369 |
| 6.30 | 0.00 | - | 5 | 23 | 2023-02-10 | 0.29 | -0.16 | -35.56% | 4 | 338 |
| 6.45 | 0.00 | - | 35 | 1,423 | 2023-02-17 | 0.63 | -0.05 | -7.35% | 49 | 5,882 |
| 6.86 | 0.00 | - | 2 | 8 | 2023-02-24 | 0.79 | -0.04 | -4.82% | 3 | 299 |
| 8.45 | +0.60 | +7.64% | 2 | 8 | 2023-03-03 | 1.07 | +0.10 | +10.31% | 3 | 376 |
| - | - | - | - | - | 2023-03-10 | 1.26 | -0.14 | -10.00% | 2 | 3 |
| 7.80 | +0.10 | +1.30% | 25 | 995 | 2023-03-17 | 1.48 | +0.09 | +6.47% | 361 | 2,659 |
| 9.60 | 0.00 | - | 23 | 304 | 2023-04-21 | 2.64 | +0.12 | +4.76% | 41 | 1,859 |
| 10.80 | -0.20 | -1.82% | 39 | 3,143 | 2023-06-16 | 3.60 | +0.15 | +4.35% | 46 | 4,819 |
| 10.85 | 0.00 | - | 1 | 549 | 2023-07-21 | 4.30 | +0.30 | +7.50% | 50 | 454 |
| 15.70 | +1.10 | +7.53% | 1 | 869 | 2024-01-19 | 6.60 | -0.05 | -0.75% | 22 | 936 |
| - | - | - | - | - | 2024-06-21 | 8.57 | 0.00 | - | 1 | 1 |
| 26.02 | 0.00 | - | 31 | 64 | 2025-01-17 | 10.25 | 0.00 | - | 5 | 157 |
© 2023 Yahoo. All rights reserved.
