Singapore markets close in 7 hours 1 minute

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.03 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.400.00--292023-02-030.15-0.02-11.76%45369
6.300.00-5232023-02-100.29-0.16-35.56%4338
6.450.00-351,4232023-02-170.63-0.05-7.35%495,882
6.860.00-282023-02-240.79-0.04-4.82%3299
8.45+0.60+7.64%282023-03-031.07+0.10+10.31%3376
-----2023-03-101.26-0.14-10.00%23
7.80+0.10+1.30%259952023-03-171.48+0.09+6.47%3612,659
9.600.00-233042023-04-212.64+0.12+4.76%411,859
10.80-0.20-1.82%393,1432023-06-163.60+0.15+4.35%464,819
10.850.00-15492023-07-214.30+0.30+7.50%50454
15.70+1.10+7.53%18692024-01-196.60-0.05-0.75%22936
-----2024-06-218.570.00-11
26.020.00-31642025-01-1710.250.00-5157