PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.04 | -0.05 | -55.56% | 5 | 44 |
| 10.55 | +1.38 | +15.05% | 7 | 2,891 | 2023-06-16 | 0.09 | -0.13 | -59.09% | 47 | 6,176 |
| 9.50 | +9.50 | - | - | 5 | 2023-06-23 | 0.18 | -0.19 | -51.35% | 1 | 18 |
| - | - | - | - | - | 2023-06-30 | 0.30 | -0.22 | -42.31% | 5 | 120 |
| 10.00 | +10.00 | - | - | 7 | 2023-07-07 | 0.44 | -0.32 | -42.11% | 5 | 21 |
| - | - | - | - | - | 2023-07-14 | 0.50 | +0.50 | - | 5 | 0 |
| 12.85 | +2.25 | +21.23% | 6 | 763 | 2023-07-21 | 0.56 | -0.43 | -43.43% | 118 | 1,829 |
| 11.12 | 0.00 | - | 2 | 3 | 2023-08-18 | 1.19 | -0.71 | -37.37% | 237 | 293 |
| 15.05 | +1.73 | +12.99% | 1 | 186 | 2023-10-20 | 2.43 | -0.87 | -26.36% | 21 | 978 |
| 16.26 | +0.47 | +2.98% | 1 | 856 | 2024-01-19 | 3.70 | -0.90 | -19.57% | 12 | 1,606 |
| 18.55 | 0.00 | - | 6 | 13 | 2024-06-21 | 6.85 | 0.00 | - | 58 | 588 |
| 23.10 | +1.40 | +6.45% | 7 | 96 | 2025-01-17 | 8.05 | -0.50 | -5.85% | 478 | 268 |
© 2023 Yahoo. All rights reserved.