Singapore markets open in 5 hours 34 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001330002022-07-29 3:34PM EDT2022-08-127.4511.6012.150.00-2251.32%
PG220819C001330002022-08-04 3:46PM EDT2022-08-1912.1011.8012.300.00-101637.92%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001330002022-08-05 10:32AM EDT2022-08-120.090.000.07+0.02+28.57%414834.77%
PG220819P001330002022-08-05 10:22AM EDT2022-08-190.240.150.17+0.02+9.09%132127.93%
PG220826P001330002022-08-03 12:54PM EDT2022-08-260.390.250.310.00-31725.83%
PG220902P001330002022-08-05 11:56AM EDT2022-09-020.560.360.45-0.09-13.85%25524.49%
PG220909P001330002022-08-05 10:47AM EDT2022-09-090.620.410.58-0.60-49.18%21523.46%