Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001330002022-11-21 3:40PM EST2022-12-0211.5913.6514.100.00-1051.37%
PG221209C001330002022-11-21 11:08AM EST2022-12-0912.6013.7014.250.00-3039.60%
PG221223C001330002022-11-23 11:01AM EST2022-12-2313.6513.9514.650.00-2033.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001330002022-11-11 11:15AM EST2022-12-020.430.010.090.00-1238.09%
PG221209P001330002022-11-22 12:43PM EST2022-12-090.140.050.300.00-1034.28%
PG221223P001330002022-11-23 3:09PM EST2022-12-230.340.210.590.00-1028.86%
PG221230P001330002022-11-16 5:16PM EST2022-12-301.390.290.780.00-8828.00%