Singapore markets close in 7 hours 43 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.60 0.00 (0.00%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:131.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001310002022-11-10 2:46PM EST2022-12-0210.4315.4016.100.00-203461.91%
PG221209C001310002022-11-10 9:38AM EST2022-12-0910.7815.4516.250.00-101952.30%
PG221230C001310002022-11-14 10:52AM EST2022-12-3011.9015.9516.900.00-1138.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001310002022-11-28 3:50PM EST2022-12-020.030.030.040.00-11513350.00%
PG221209P001310002022-11-21 1:58PM EST2022-12-090.190.020.330.00-1543.99%
PG221216P001310002022-11-22 10:55AM EST2022-12-160.230.140.160.00--429.54%
PG221223P001310002022-11-28 1:49PM EST2022-12-230.310.220.31-0.41-56.94%21728.76%
PG221230P001310002022-11-28 2:07PM EST2022-12-300.380.290.46+0.11+40.74%22727.98%