Singapore markets open in 1 hour 32 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.93-0.34 (-0.23%)
At close: 04:03PM EDT
144.83 -0.10 (-0.07%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001310002022-07-29 1:31PM EDT2022-08-120.330.000.180.00-282851.76%
PG220826P001310002022-08-03 12:36PM EDT2022-08-260.290.130.430.00-1433.89%
PG220909P001310002022-08-08 2:55PM EDT2022-09-090.380.220.420.00-1325.24%