Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,387.22 +8.93 (+0.26%) Nikkei
27,420.11 -13.29 (-0.05%) Hang Seng
22,233.69 +163.96 (+0.74%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,864.79 -817.61 (-3.45%) CMC Crypto 200
518.77 -19.10 (-3.55%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:130.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.73 | +0.13 | +1.23% | 4 | 7 | 2023-02-03 | 0.04 | -0.02 | -33.33% | 2 | 66 |
| - | - | - | - | - | 2023-02-10 | 0.10 | -0.06 | -37.50% | 3 | 17 |
| 11.20 | 0.00 | - | 5 | 419 | 2023-02-17 | 0.23 | 0.00 | - | 41 | 3,546 |
| 21.18 | 0.00 | - | - | 10 | 2023-02-24 | 0.35 | +0.02 | +6.06% | 4 | 293 |
| 11.58 | 0.00 | - | 2 | 2 | 2023-03-03 | 0.52 | +0.08 | +18.18% | 2 | 76 |
| - | - | - | - | - | 2023-03-10 | 0.65 | -0.01 | -1.52% | 1 | 1 |
| 12.31 | -0.14 | -1.12% | 70 | 359 | 2023-03-17 | 0.78 | +0.07 | +9.86% | 37 | 1,184 |
| 13.92 | +0.12 | +0.87% | 1 | 381 | 2023-04-21 | 1.65 | +0.15 | +10.00% | 24 | 2,369 |
| 14.70 | 0.00 | - | 1 | 569 | 2023-06-16 | 2.49 | +0.19 | +8.26% | 43 | 4,043 |
| 15.85 | +0.05 | +0.32% | 4 | 44 | 2023-07-21 | 3.00 | +0.22 | +7.91% | 51 | 307 |
| 19.45 | 0.00 | - | 9 | 462 | 2024-01-19 | 5.05 | -0.14 | -2.70% | 1 | 2,654 |
| 24.80 | 0.00 | - | 1 | 303 | 2025-01-17 | 8.60 | 0.00 | - | 5 | 40 |
© 2023 Yahoo. All rights reserved.
