Singapore markets close in 7 hours 2 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.03 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.73+0.13+1.23%472023-02-030.04-0.02-33.33%266
-----2023-02-100.10-0.06-37.50%317
11.200.00-54192023-02-170.230.00-413,546
21.180.00--102023-02-240.35+0.02+6.06%4293
11.580.00-222023-03-030.52+0.08+18.18%276
-----2023-03-100.65-0.01-1.52%11
12.31-0.14-1.12%703592023-03-170.78+0.07+9.86%371,184
13.92+0.12+0.87%13812023-04-211.65+0.15+10.00%242,369
14.700.00-15692023-06-162.49+0.19+8.26%434,043
15.85+0.05+0.32%4442023-07-213.00+0.22+7.91%51307
19.450.00-94622024-01-195.05-0.14-2.70%12,654
24.800.00-13032025-01-178.600.00-540