Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,176.95 -627.95 (-2.64%) CMC Crypto 200
537.23 -20.12 (-3.61%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812C00125000 | 2022-07-29 10:51AM EDT | 2022-08-12 | 13.80 | 18.95 | 20.85 | 0.00 | - | 1 | 0 | 117.38% |
| PG220819C00125000 | 2022-07-21 11:25AM EDT | 2022-08-19 | 15.10 | 19.40 | 20.95 | 0.00 | - | 1 | 0 | 51.47% |
| PG220916C00125000 | 2022-08-08 11:34AM EDT | 2022-09-16 | 21.12 | 20.25 | 20.85 | 0.00 | - | 1 | 12 | 37.60% |
| PG221021C00125000 | 2022-06-15 11:22AM EDT | 2022-10-21 | 11.50 | 21.15 | 23.25 | 0.00 | - | 21 | 36 | 42.96% |
| PG221118C00125000 | 2022-08-05 11:15AM EDT | 2022-11-18 | 20.80 | 21.70 | 22.00 | 0.00 | - | 2 | 8 | 30.29% |
| PG230120C00125000 | 2022-07-29 3:42PM EDT | 2023-01-20 | 19.20 | 23.10 | 23.40 | 0.00 | - | 9 | 584 | 29.31% |
| PG230616C00125000 | 2022-08-04 9:52AM EDT | 2023-06-16 | 27.38 | 25.15 | 26.55 | 0.00 | - | 20 | 41 | 29.15% |
| PG240119C00125000 | 2022-08-01 10:17AM EDT | 2024-01-19 | 24.71 | 27.45 | 30.10 | 0.00 | - | 1 | 68 | 28.64% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812P00125000 | 2022-08-05 10:49AM EDT | 2022-08-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 58 | 56.25% |
| PG220819P00125000 | 2022-08-09 2:58PM EDT | 2022-08-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 11 | 1,087 | 40.43% |
| PG220826P00125000 | 2022-08-04 12:12PM EDT | 2022-08-26 | 0.17 | 0.04 | 0.11 | 0.00 | - | 1 | 30 | 34.77% |
| PG220902P00125000 | 2022-08-09 11:26AM EDT | 2022-09-02 | 0.15 | 0.10 | 0.18 | -0.38 | -71.70% | 1 | 302 | 32.18% |
| PG220909P00125000 | 2022-07-29 12:36PM EDT | 2022-09-09 | 0.53 | 0.09 | 0.68 | 0.00 | - | 204 | 201 | 38.18% |
| PG220916P00125000 | 2022-08-09 2:36PM EDT | 2022-09-16 | 0.29 | 0.27 | 0.31 | -0.01 | -3.33% | 1 | 1,030 | 28.71% |
| PG220923P00125000 | 2022-08-08 12:41PM EDT | 2022-09-23 | 0.43 | 0.26 | 0.41 | 0.00 | - | 6 | 6 | 28.13% |
| PG221021P00125000 | 2022-08-09 3:43PM EDT | 2022-10-21 | 0.95 | 0.92 | 0.97 | +0.03 | +3.26% | 5 | 1,001 | 27.72% |
| PG221118P00125000 | 2022-08-08 3:11PM EDT | 2022-11-18 | 1.55 | 1.49 | 1.68 | 0.00 | - | 8 | 459 | 28.13% |
| PG230120P00125000 | 2022-08-09 3:59PM EDT | 2023-01-20 | 2.65 | 2.54 | 2.69 | +0.02 | +0.76% | 30 | 4,890 | 26.37% |
| PG230616P00125000 | 2022-08-08 1:15PM EDT | 2023-06-16 | 4.90 | 4.65 | 5.10 | 0.00 | - | 13 | 258 | 25.51% |
| PG240119P00125000 | 2022-08-03 3:49PM EDT | 2024-01-19 | 7.64 | 6.00 | 7.05 | 0.00 | - | 1 | 112 | 23.19% |
© 2022 Yahoo. All rights reserved.
