PG - The Procter & Gamble Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C001250002023-06-07 9:40AM EDT2023-06-1619.4021.5022.050.00-12,89566.60%
PG230721C001250002023-06-06 3:47PM EDT2023-07-2120.5022.1022.850.00-102142.11%
PG230818C001250002023-06-07 10:38AM EDT2023-08-1820.9522.2522.950.00-101633.40%
PG231020C001250002023-06-07 3:36PM EDT2023-10-2022.4023.6524.500.00-286931.70%
PG240119C001250002023-06-09 11:07AM EDT2024-01-1925.4025.1025.95+0.70+2.83%121929.03%
PG240621C001250002023-05-22 12:29PM EDT2024-06-2130.9027.5528.550.00-4728.13%
PG250117C001250002023-06-05 12:07PM EDT2025-01-1730.3230.0531.400.00-114927.34%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P001250002023-06-09 12:32PM EDT2023-06-160.030.000.02+0.01+50.00%43,92046.88%
PG230623P001250002023-06-08 11:13AM EDT2023-06-230.030.000.190.00-1546.00%
PG230630P001250002023-06-09 2:33PM EDT2023-06-300.290.010.31+0.05+20.83%1441.41%
PG230707P001250002023-06-05 12:40PM EDT2023-07-070.050.002.170.00-1161.51%
PG230721P001250002023-06-09 9:37AM EDT2023-07-210.210.080.25+0.06+40.00%35,40928.03%
PG230818P001250002023-06-09 9:32AM EDT2023-08-180.470.350.440.00-73124.49%
PG231020P001250002023-06-08 3:57PM EDT2023-10-201.000.920.980.00-242121.81%
PG240119P001250002023-06-08 1:42PM EDT2024-01-191.951.801.960.00-41,92120.97%
PG240621P001250002023-06-07 2:16PM EDT2024-06-213.753.153.550.00-7034020.36%
PG250117P001250002023-06-09 3:16PM EDT2025-01-175.004.805.55-0.50-9.09%771920.06%