Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.03+0.47 (+0.29%)
At close: 04:00PM EST
160.81 -0.22 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240315C001250002024-01-11 1:12PM EST2024-03-1525.4030.8534.750.00-120.00%
PG240419C001250002024-01-17 11:08AM EST2024-04-1926.5832.3036.000.00-180.00%
PG240621C001250002024-01-17 3:16PM EST2024-06-2126.5232.1036.150.00-13011221.29%
PG240719C001250002023-12-12 12:07PM EST2024-07-1924.3025.9029.500.00-130.00%
PG240920C001250002024-01-22 9:57AM EST2024-09-2026.1035.0038.500.00--531.34%
PG250117C001250002024-02-14 1:16PM EST2025-01-1734.8239.3041.500.00-314533.61%
PG260116C001250002024-02-06 2:25PM EST2026-01-1641.2041.4543.850.00-213727.15%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240315P001250002024-02-22 11:36AM EST2024-03-150.010.000.320.00-24253.22%
PG240419P001250002024-02-23 11:17AM EST2024-04-190.110.100.13+0.01+10.00%3692831.54%
PG240517P001250002024-02-20 2:59PM EST2024-05-170.110.040.220.00--228.03%
PG240621P001250002024-02-22 1:23PM EST2024-06-210.210.150.210.00-401,07423.39%
PG240719P001250002024-02-14 2:15PM EST2024-07-190.420.190.260.00-35921.83%
PG240920P001250002024-02-12 2:24PM EST2024-09-200.720.420.500.00-19120.70%
PG241018P001250002024-02-16 12:13PM EST2024-10-180.770.490.680.00-3320.78%
PG241115P001250002024-02-23 12:43PM EST2024-11-150.790.640.89-0.39-33.05%2320.92%
PG250117P001250002024-02-23 9:30AM EST2025-01-171.151.041.130.00-301,05619.97%
PG250620P001250002024-02-06 2:26PM EST2025-06-202.351.711.960.00--12119.23%
PG260116P001250002024-02-16 10:36AM EST2026-01-163.201.972.940.00-59218.31%