PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00125000 | 2023-06-07 9:40AM EDT | 2023-06-16 | 19.40 | 21.50 | 22.05 | 0.00 | - | 1 | 2,895 | 66.60% |
| PG230721C00125000 | 2023-06-06 3:47PM EDT | 2023-07-21 | 20.50 | 22.10 | 22.85 | 0.00 | - | 10 | 21 | 42.11% |
| PG230818C00125000 | 2023-06-07 10:38AM EDT | 2023-08-18 | 20.95 | 22.25 | 22.95 | 0.00 | - | 10 | 16 | 33.40% |
| PG231020C00125000 | 2023-06-07 3:36PM EDT | 2023-10-20 | 22.40 | 23.65 | 24.50 | 0.00 | - | 28 | 69 | 31.70% |
| PG240119C00125000 | 2023-06-09 11:07AM EDT | 2024-01-19 | 25.40 | 25.10 | 25.95 | +0.70 | +2.83% | 1 | 219 | 29.03% |
| PG240621C00125000 | 2023-05-22 12:29PM EDT | 2024-06-21 | 30.90 | 27.55 | 28.55 | 0.00 | - | 4 | 7 | 28.13% |
| PG250117C00125000 | 2023-06-05 12:07PM EDT | 2025-01-17 | 30.32 | 30.05 | 31.40 | 0.00 | - | 1 | 149 | 27.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00125000 | 2023-06-09 12:32PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 4 | 3,920 | 46.88% |
| PG230623P00125000 | 2023-06-08 11:13AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 5 | 46.00% |
| PG230630P00125000 | 2023-06-09 2:33PM EDT | 2023-06-30 | 0.29 | 0.01 | 0.31 | +0.05 | +20.83% | 1 | 4 | 41.41% |
| PG230707P00125000 | 2023-06-05 12:40PM EDT | 2023-07-07 | 0.05 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 61.51% |
| PG230721P00125000 | 2023-06-09 9:37AM EDT | 2023-07-21 | 0.21 | 0.08 | 0.25 | +0.06 | +40.00% | 3 | 5,409 | 28.03% |
| PG230818P00125000 | 2023-06-09 9:32AM EDT | 2023-08-18 | 0.47 | 0.35 | 0.44 | 0.00 | - | 7 | 31 | 24.49% |
| PG231020P00125000 | 2023-06-08 3:57PM EDT | 2023-10-20 | 1.00 | 0.92 | 0.98 | 0.00 | - | 2 | 421 | 21.81% |
| PG240119P00125000 | 2023-06-08 1:42PM EDT | 2024-01-19 | 1.95 | 1.80 | 1.96 | 0.00 | - | 4 | 1,921 | 20.97% |
| PG240621P00125000 | 2023-06-07 2:16PM EDT | 2024-06-21 | 3.75 | 3.15 | 3.55 | 0.00 | - | 70 | 340 | 20.36% |
| PG250117P00125000 | 2023-06-09 3:16PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.55 | -0.50 | -9.09% | 7 | 719 | 20.06% |
© 2023 Yahoo. All rights reserved.