Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,266.65 -26.08 (-0.79%) Nikkei
27,752.46 -473.62 (-1.68%) Hang Seng
18,678.50 -57.94 (-0.31%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,937.80 -171.96 (-1.01%) CMC Crypto 200
401.26 -4.89 (-1.21%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00125000 | 2022-11-28 10:03AM EST | 2022-12-02 | 21.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG221216C00125000 | 2022-12-01 11:01AM EST | 2022-12-16 | 24.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG221230C00125000 | 2022-11-23 2:04PM EST | 2022-12-30 | 21.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG230120C00125000 | 2022-11-30 3:07PM EST | 2023-01-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230217C00125000 | 2022-11-10 2:11PM EST | 2023-02-17 | 17.85 | 24.50 | 26.60 | 0.00 | - | 2 | 192 | 40.50% |
| PG230317C00125000 | 2022-11-18 2:18PM EST | 2023-03-17 | 19.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG230421C00125000 | 2022-11-21 11:02AM EST | 2023-04-21 | 22.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG230616C00125000 | 2022-12-01 3:44PM EST | 2023-06-16 | 28.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG230721C00125000 | 2022-12-01 2:04PM EST | 2023-07-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240119C00125000 | 2022-11-30 11:45AM EST | 2024-01-19 | 29.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00125000 | 2022-12-01 10:00AM EST | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00125000 | 2022-11-28 1:51PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG221209P00125000 | 2022-11-28 1:49PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PG221216P00125000 | 2022-12-01 11:10AM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG221223P00125000 | 2022-11-28 1:42PM EST | 2022-12-23 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG221230P00125000 | 2022-11-18 2:10PM EST | 2022-12-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PG230120P00125000 | 2022-12-01 9:59AM EST | 2023-01-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG230217P00125000 | 2022-12-01 2:56PM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG230317P00125000 | 2022-12-01 11:23AM EST | 2023-03-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG230421P00125000 | 2022-12-01 2:45PM EST | 2023-04-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG230616P00125000 | 2022-12-01 11:46AM EST | 2023-06-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PG230721P00125000 | 2022-11-30 2:53PM EST | 2023-07-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PG240119P00125000 | 2022-12-01 3:24PM EST | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PG250117P00125000 | 2022-11-09 1:35PM EST | 2025-01-17 | 10.00 | 6.65 | 8.20 | 0.00 | - | 2 | 248 | 22.40% |
© 2022 Yahoo. All rights reserved.
