Singapore markets open in 1 hour 58 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.93-0.34 (-0.23%)
At close: 04:03PM EDT
144.80 -0.13 (-0.09%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001250002022-07-29 10:51AM EDT2022-08-1213.8018.9520.850.00-10117.38%
PG220819C001250002022-07-21 11:25AM EDT2022-08-1915.1019.4020.950.00-1051.47%
PG220916C001250002022-08-08 11:34AM EDT2022-09-1621.1220.2520.850.00-11237.60%
PG221021C001250002022-06-15 11:22AM EDT2022-10-2111.5021.1523.250.00-213642.96%
PG221118C001250002022-08-05 11:15AM EDT2022-11-1820.8021.7022.000.00-2830.29%
PG230120C001250002022-07-29 3:42PM EDT2023-01-2019.2023.1023.400.00-958429.31%
PG230616C001250002022-08-04 9:52AM EDT2023-06-1627.3825.1526.550.00-204129.15%
PG240119C001250002022-08-01 10:17AM EDT2024-01-1924.7127.4530.100.00-16828.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001250002022-08-05 10:49AM EDT2022-08-120.030.000.030.00-15856.25%
PG220819P001250002022-08-09 2:58PM EDT2022-08-190.050.050.06-0.01-16.67%111,08740.43%
PG220826P001250002022-08-04 12:12PM EDT2022-08-260.170.040.110.00-13034.77%
PG220902P001250002022-08-09 11:26AM EDT2022-09-020.150.100.18-0.38-71.70%130232.18%
PG220909P001250002022-07-29 12:36PM EDT2022-09-090.530.090.680.00-20420138.18%
PG220916P001250002022-08-09 2:36PM EDT2022-09-160.290.270.31-0.01-3.33%11,03028.71%
PG220923P001250002022-08-08 12:41PM EDT2022-09-230.430.260.410.00-6628.13%
PG221021P001250002022-08-09 3:43PM EDT2022-10-210.950.920.97+0.03+3.26%51,00127.72%
PG221118P001250002022-08-08 3:11PM EDT2022-11-181.551.491.680.00-845928.13%
PG230120P001250002022-08-09 3:59PM EDT2023-01-202.652.542.69+0.02+0.76%304,89026.37%
PG230616P001250002022-08-08 1:15PM EDT2023-06-164.904.655.100.00-1325825.51%
PG240119P001250002022-08-03 3:49PM EDT2024-01-197.646.007.050.00-111223.19%