Singapore markets open in 8 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.60 0.00 (0.00%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001220002022-11-22 10:23AM EST2022-12-020.050.002.090.00-15142.38%
PG221209P001220002022-11-22 3:22PM EST2022-12-090.050.000.310.00-1356.45%
PG221223P001220002022-11-28 1:43PM EST2022-12-230.160.040.43-0.19-54.29%41045.65%