Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,560.44 +250.31 (+0.64%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231208C00115000 | 2023-11-03 9:49AM EST | 2023-12-08 | 37.25 | 37.45 | 38.40 | 0.00 | - | 1 | 3 | 120.31% |
| PG231222C00115000 | 2023-11-20 1:43PM EST | 2023-12-22 | 35.60 | 37.55 | 38.35 | 0.00 | - | 1 | 2 | 66.89% |
| PG231229C00115000 | 2023-11-21 10:06AM EST | 2023-12-29 | 35.00 | 37.85 | 38.85 | 0.00 | - | - | 2 | 68.51% |
| PG240105C00115000 | 2023-11-29 12:32PM EST | 2024-01-05 | 36.95 | 37.95 | 38.65 | +36.95 | - | - | 1 | 60.06% |
| PG240112C00115000 | 2023-12-01 1:40PM EST | 2024-01-12 | 38.35 | 38.10 | 38.85 | +38.35 | - | 1 | - | 57.76% |
| PG240119C00115000 | 2023-11-30 10:17AM EST | 2024-01-19 | 36.60 | 38.05 | 38.85 | 0.00 | - | 1 | 40 | 52.98% |
| PG240419C00115000 | 2023-09-21 10:56AM EST | 2024-04-19 | 40.60 | 35.55 | 36.55 | 0.00 | - | 1 | 14 | 0.00% |
| PG240621C00115000 | 2023-10-25 12:25PM EST | 2024-06-21 | 38.70 | 37.20 | 40.40 | 0.00 | - | 4 | 0 | 36.46% |
| PG250117C00115000 | 2023-10-25 12:37PM EST | 2025-01-17 | 41.25 | 40.55 | 42.20 | 0.00 | - | 1 | 0 | 30.62% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215P00115000 | 2023-11-13 2:39PM EST | 2023-12-15 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 16 | 65.23% |
| PG240119P00115000 | 2023-12-01 3:22PM EST | 2024-01-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 100 | 2,601 | 40.19% |
| PG240419P00115000 | 2023-11-28 10:49AM EST | 2024-04-19 | 0.34 | 0.05 | 0.47 | 0.00 | - | 2 | 207 | 27.86% |
| PG240621P00115000 | 2023-12-01 10:24AM EST | 2024-06-21 | 0.53 | 0.40 | 0.65 | -0.01 | -1.85% | 2 | 193 | 24.73% |
| PG250117P00115000 | 2023-11-30 12:01PM EST | 2025-01-17 | 1.60 | 1.55 | 1.60 | 0.00 | - | 1 | 349 | 21.67% |
| PG260116P00115000 | 2023-11-20 2:07PM EST | 2026-01-16 | 3.35 | 1.94 | 4.55 | 0.00 | - | 5 | 6 | 22.36% |
© 2023 Yahoo. All rights reserved.