Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+2.93 (+2.04%)
At close: 04:03PM EDT
146.80 +0.08 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421C001150002022-11-03 2:08PM EDT2023-04-2120.6437.0537.950.00-11122.14%
PG230616C001150002023-02-27 11:50AM EDT2023-06-1626.4731.9532.950.00-1840.43%
PG230721C001150002022-12-13 2:34PM EDT2023-07-2139.5036.5037.500.00-11456.14%
PG240119C001150002023-03-20 9:36AM EDT2024-01-1933.1034.5035.750.00-1017131.47%
PG240621C001150002023-03-03 1:21PM EDT2024-06-2132.5435.9537.200.00-1129.07%
PG250117C001150002023-03-09 12:05PM EDT2025-01-1732.3537.5539.700.00-2628.64%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230331P001150002023-03-06 2:25PM EDT2023-03-310.030.000.340.00-1198.63%
PG230406P001150002023-03-17 3:24PM EDT2023-04-060.110.000.500.00-1274.61%
PG230414P001150002023-03-17 3:38PM EDT2023-04-140.040.002.140.00-1179.37%
PG230421P001150002023-03-22 1:56PM EDT2023-04-210.140.010.31+0.07+100.00%148651.76%
PG230428P001150002023-03-15 12:55PM EDT2023-04-280.630.002.230.00-4561.55%
PG230519P001150002023-03-20 1:55PM EDT2023-05-190.290.120.430.00-163838.70%
PG230616P001150002023-03-22 12:02PM EDT2023-06-160.380.100.610.00-13,68933.99%
PG230721P001150002023-03-23 12:19PM EDT2023-07-210.530.480.620.00-144228.59%
PG231020P001150002023-03-23 3:45PM EDT2023-10-201.671.261.720.00-215728.09%
PG240119P001150002023-03-23 10:06AM EDT2024-01-192.302.152.440.00-201,50226.22%
PG240621P001150002023-03-24 3:27PM EDT2024-06-213.082.803.35-0.07-2.22%26423.85%
PG250117P001150002023-03-10 4:50PM EDT2025-01-176.004.154.800.00-220022.74%