Singapore markets open in 5 hours 10 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.66-0.86 (-0.56%)
At close: 04:00PM EST
152.58 -0.08 (-0.05%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231208C001150002023-11-03 9:49AM EST2023-12-0837.2537.4538.400.00-13120.31%
PG231222C001150002023-11-20 1:43PM EST2023-12-2235.6037.5538.350.00-1266.89%
PG231229C001150002023-11-21 10:06AM EST2023-12-2935.0037.8538.850.00--268.51%
PG240105C001150002023-11-29 12:32PM EST2024-01-0536.9537.9538.65+36.95--160.06%
PG240112C001150002023-12-01 1:40PM EST2024-01-1238.3538.1038.85+38.35-1-57.76%
PG240119C001150002023-11-30 10:17AM EST2024-01-1936.6038.0538.850.00-14052.98%
PG240419C001150002023-09-21 10:56AM EST2024-04-1940.6035.5536.550.00-1140.00%
PG240621C001150002023-10-25 12:25PM EST2024-06-2138.7037.2040.400.00-4036.46%
PG250117C001150002023-10-25 12:37PM EST2025-01-1741.2540.5542.200.00-1030.62%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231215P001150002023-11-13 2:39PM EST2023-12-150.020.000.120.00-21665.23%
PG240119P001150002023-12-01 3:22PM EST2024-01-190.050.000.190.00-1002,60140.19%
PG240419P001150002023-11-28 10:49AM EST2024-04-190.340.050.470.00-220727.86%
PG240621P001150002023-12-01 10:24AM EST2024-06-210.530.400.65-0.01-1.85%219324.73%
PG250117P001150002023-11-30 12:01PM EST2025-01-171.601.551.600.00-134921.67%
PG260116P001150002023-11-20 2:07PM EST2026-01-163.351.944.550.00-5622.36%