Singapore markets open in 2 hours 47 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.93-0.34 (-0.23%)
At close: 04:03PM EDT
144.83 -0.10 (-0.07%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001150002022-07-20 2:32PM EDT2022-08-1926.5129.6030.900.00-4078.32%
PG220916C001150002022-07-11 1:50PM EDT2022-09-1631.6529.5031.450.00--160.50%
PG221118C001150002022-07-15 11:49AM EDT2022-11-1830.8030.8532.050.00-111041.50%
PG230120C001150002022-08-05 12:42PM EDT2023-01-2030.7531.8533.050.00-134337.35%
PG230616C001150002022-07-29 2:39PM EDT2023-06-1630.1933.4034.750.00-6832.29%
PG240119C001150002022-07-29 10:06AM EDT2024-01-1932.3034.9037.450.00-216730.43%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001150002022-07-07 10:18AM EDT2022-08-120.260.000.050.00--4089.06%
PG220819P001150002022-08-09 2:27PM EDT2022-08-190.030.020.03+0.01+50.00%784053.52%
PG220826P001150002022-08-05 2:27PM EDT2022-08-260.050.000.320.00-402054.10%
PG220902P001150002022-08-09 3:26PM EDT2022-09-020.030.000.21-0.03-50.00%1248.05%
PG220916P001150002022-08-08 1:19PM EDT2022-09-160.100.050.200.00-97238.18%
PG221021P001150002022-08-09 2:38PM EDT2022-10-210.470.430.58+0.01+2.17%127734.23%
PG221118P001150002022-08-08 12:16PM EDT2022-11-180.790.750.800.00-462531.45%
PG230120P001150002022-08-09 11:35AM EDT2023-01-201.501.461.53+0.08+5.63%212,35029.48%
PG230616P001150002022-08-08 11:45AM EDT2023-06-163.202.813.450.00-654428.23%
PG240119P001150002022-07-21 2:17PM EDT2024-01-195.503.855.200.00-519225.66%