Singapore markets close in 3 hours 32 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
148.64 -0.61 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001150002022-11-14 11:16AM EST2022-12-0927.0932.6034.900.00-22116.80%
PG221216C001150002022-11-10 2:51PM EST2022-12-1626.3133.0036.550.00-3381.35%
PG230120C001150002022-12-01 3:51PM EST2023-01-2035.3533.7536.30+4.78+15.64%133063.33%
PG230217C001150002022-11-07 9:51AM EST2023-02-1722.7434.0035.600.00-1944.85%
PG230317C001150002022-10-31 8:30AM EST2023-03-1722.990.000.000.00-150.00%
PG230421C001150002022-11-03 1:08PM EST2023-04-2120.6435.3536.600.00-1139.39%
PG230616C001150002022-10-31 12:24PM EST2023-06-1629.8533.6534.900.00-1723.49%
PG230721C001150002022-12-01 1:18PM EST2023-07-2137.6036.3537.75+3.65+10.75%3435.25%
PG240119C001150002022-11-28 3:28PM EST2024-01-1937.3038.6040.350.00-116833.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001150002022-11-22 11:02AM EST2022-12-020.040.000.050.00-558196.88%
PG221209P001150002022-11-30 9:57AM EST2022-12-090.030.000.030.00-2423065.63%
PG221216P001150002022-12-01 3:14PM EST2022-12-160.030.020.030.00-52,63350.78%
PG221223P001150002022-11-28 1:50PM EST2022-12-230.080.000.360.00-3018054.98%
PG221230P001150002022-11-28 1:34PM EST2022-12-300.120.002.040.00-1368.31%
PG230120P001150002022-12-01 3:03PM EST2023-01-200.150.120.19-0.03-16.67%82,65636.82%
PG230217P001150002022-11-18 11:14AM EST2023-02-170.710.080.450.00-129134.57%
PG230317P001150002022-11-30 2:19PM EST2023-03-170.510.410.690.00-129532.52%
PG230421P001150002022-11-30 3:32PM EST2023-04-210.810.700.810.00-542829.27%
PG230616P001150002022-11-29 3:11PM EST2023-06-161.381.071.180.00-41,05827.22%
PG230721P001150002022-11-30 3:16PM EST2023-07-211.601.401.560.00-3527.10%
PG240119P001150002022-12-01 3:18PM EST2024-01-192.922.773.15-0.18-5.81%5598825.42%
PG250117P001150002022-11-30 11:27AM EST2025-01-175.754.806.000.00-410423.96%