PG - The Procter & Gamble Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.010.00--1
46.900.00-142023-06-160.010.00-1885
-----2023-06-300.090.00-11
40.850.00-6122023-07-210.14-0.01-6.67%197
-----2023-08-180.23+0.23--13
41.850.00-152023-10-200.670.00-2283
48.100.00-1292024-01-191.41+0.12+9.30%272,304
48.450.00-152024-06-212.45+0.30+13.95%2124
49.050.00-3252025-01-172.640.00-1321