Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,381.66 +3.37 (+0.10%) Nikkei
27,397.35 -36.05 (-0.13%) Hang Seng
22,190.27 +120.54 (+0.55%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,804.23 -870.51 (-3.68%) CMC Crypto 200
517.07 -20.80 (-3.87%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 1 | 2 |
| 36.70 | 0.00 | - | - | 0 | 2023-02-17 | 0.02 | 0.00 | - | 5 | 149 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 2023-03-03 | 0.04 | +0.01 | +33.33% | 1 | 1 |
| 41.45 | 0.00 | - | 4 | 20 | 2023-03-17 | 0.10 | -0.02 | -16.67% | 15 | 342 |
| 39.05 | 0.00 | - | 3 | 6 | 2023-04-21 | 0.31 | 0.00 | - | 41 | 1,194 |
| 29.30 | 0.00 | - | 2 | 9 | 2023-06-16 | 0.48 | 0.00 | - | 15 | 838 |
| 42.50 | 0.00 | - | 3 | 4 | 2023-07-21 | 0.90 | 0.00 | - | 1 | 47 |
| 35.07 | 0.00 | - | 1 | 32 | 2024-01-19 | 2.15 | -0.07 | -3.15% | 1 | 1,796 |
| 46.96 | 0.00 | - | 20 | 22 | 2025-01-17 | 4.15 | -0.15 | -3.49% | 70 | 292 |
© 2023 Yahoo. All rights reserved.
