PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:110.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | - | 1 |
| 46.90 | 0.00 | - | 1 | 4 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 885 |
| - | - | - | - | - | 2023-06-30 | 0.09 | 0.00 | - | 1 | 1 |
| 40.85 | 0.00 | - | 6 | 12 | 2023-07-21 | 0.14 | -0.01 | -6.67% | 1 | 97 |
| - | - | - | - | - | 2023-08-18 | 0.23 | +0.23 | - | - | 13 |
| 41.85 | 0.00 | - | 1 | 5 | 2023-10-20 | 0.67 | 0.00 | - | 2 | 283 |
| 48.10 | 0.00 | - | 1 | 29 | 2024-01-19 | 1.41 | +0.12 | +9.30% | 27 | 2,304 |
| 48.45 | 0.00 | - | 1 | 5 | 2024-06-21 | 2.45 | +0.30 | +13.95% | 2 | 124 |
| 49.05 | 0.00 | - | 3 | 25 | 2025-01-17 | 2.64 | 0.00 | - | 1 | 321 |
© 2023 Yahoo. All rights reserved.