Singapore markets close in 7 hours 20 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.03 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-13
-----2023-02-100.020.00-12
36.700.00--02023-02-170.020.00-5149
-----2023-02-240.050.00-2047
-----2023-03-030.04+0.01+33.33%11
41.450.00-4202023-03-170.10-0.02-16.67%15342
39.050.00-362023-04-210.310.00-411,194
29.300.00-292023-06-160.480.00-15838
42.500.00-342023-07-210.900.00-147
35.070.00-1322024-01-192.15-0.07-3.15%11,796
46.960.00-20222025-01-174.15-0.15-3.49%70292