Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.08 -0.64 (-0.44%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001100002022-10-12 12:14PM EST2022-12-1616.7030.7031.800.00-2190.00%
PG230120C001100002022-11-07 2:21PM EST2023-01-2028.6037.0537.750.00-217454.49%
PG230217C001100002022-10-12 11:08AM EST2023-02-1718.4531.4031.950.00--10.00%
PG230317C001100002022-11-02 12:38PM EST2023-03-1727.7537.3538.050.00--2040.78%
PG230616C001100002022-10-31 8:42AM EST2023-06-1629.3038.5039.000.00-2935.32%
PG240119C001100002022-11-10 2:03PM EST2024-01-1938.0041.0542.800.00-12235.24%
PG250117C001100002022-10-28 11:00AM EST2025-01-1739.7043.3045.900.00-21231.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001100002022-11-23 10:59AM EST2022-12-020.010.000.000.00-61050.00%
PG221209P001100002022-11-23 10:28AM EST2022-12-090.030.000.000.00-2025.00%
PG221216P001100002022-11-23 10:17AM EST2022-12-160.030.000.000.00-4025.00%
PG221223P001100002022-11-22 3:16PM EST2022-12-230.110.000.000.00-1025.00%
PG221230P001100002022-11-16 5:16PM EST2022-12-300.280.032.190.00-10471.05%
PG230120P001100002022-11-25 11:35AM EST2023-01-200.120.000.000.00-1012.50%
PG230217P001100002022-11-23 11:04AM EST2023-02-170.350.000.000.00-1012.50%
PG230317P001100002022-11-18 10:40AM EST2023-03-170.700.000.000.00-1012.50%
PG230421P001100002022-11-25 10:59AM EST2023-04-210.690.000.000.00-5012.50%
PG230616P001100002022-11-11 12:59PM EST2023-06-161.610.931.010.00-471828.11%
PG240119P001100002022-11-23 3:36PM EST2024-01-192.540.000.000.00-906.25%
PG250117P001100002022-11-10 12:29PM EST2025-01-175.654.355.250.00-323524.24%