Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001100002022-07-20 11:52AM EDT2022-08-1932.6036.0537.250.00-20132.42%
PG221021C001100002022-06-24 10:22AM EDT2022-10-2134.6932.9035.600.00-16130.00%
PG221118C001100002022-08-11 11:15AM EDT2022-11-1837.4036.9538.250.00-11045.29%
PG230120C001100002022-08-08 9:36AM EDT2023-01-2037.0237.9038.600.00-1012837.45%
PG230616C001100002022-08-10 12:46PM EDT2023-06-1639.0439.1540.050.00-6732.54%
PG240119C001100002022-07-29 9:58AM EDT2024-01-1936.0040.0041.650.00-12628.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001100002022-08-10 3:36PM EDT2022-08-190.010.000.010.00-1643468.75%
PG220826P001100002022-08-08 11:50AM EDT2022-08-260.010.000.250.00-11471.09%
PG220902P001100002022-08-10 1:41PM EDT2022-09-020.01--0.00---0.00%
PG220916P001100002022-08-12 3:58PM EDT2022-09-160.030.010.07-0.02-40.00%274341.41%
PG221021P001100002022-08-08 9:33AM EDT2022-10-210.350.200.370.00-19838.23%
PG221118P001100002022-08-03 2:25PM EDT2022-11-180.710.320.490.00-221334.16%
PG230120P001100002022-08-11 12:52PM EDT2023-01-201.010.840.950.00-53,10830.92%
PG230616P001100002022-08-10 1:42PM EDT2023-06-162.422.082.420.00-2113629.08%
PG240119P001100002022-08-08 9:33AM EDT2024-01-194.002.904.200.00-156627.05%