Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,654.57 -175.99 (-0.47%) CMC Crypto 200
781.42 -2.22 (-0.28%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231201C00110000 | 2023-10-23 9:52AM EST | 2023-12-01 | 39.40 | 40.65 | 41.15 | 0.00 | - | 1 | 2 | 0.00% |
| PG231208C00110000 | 2023-10-31 9:04AM EST | 2023-12-08 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG231222C00110000 | 2023-11-03 10:09AM EST | 2023-12-22 | 41.95 | 42.90 | 44.35 | 0.00 | - | 1 | 1 | 61.13% |
| PG231229C00110000 | 2023-11-16 10:06AM EST | 2023-12-29 | 42.65 | 43.55 | 44.65 | 0.00 | - | - | 1 | 71.48% |
| PG240119C00110000 | 2023-11-30 10:14AM EST | 2024-01-19 | 41.60 | 44.05 | 44.80 | -1.70 | -3.93% | 17 | 33 | 60.40% |
| PG240419C00110000 | 2023-11-16 9:31AM EST | 2024-04-19 | 43.77 | 44.40 | 46.60 | 0.00 | - | - | 8 | 50.79% |
| PG240621C00110000 | 2023-10-24 2:33PM EST | 2024-06-21 | 42.70 | 42.75 | 43.60 | 0.00 | - | 1 | 8 | 19.53% |
| PG250117C00110000 | 2023-11-29 11:41AM EST | 2025-01-17 | 45.51 | 45.40 | 48.90 | 0.00 | - | 2 | 29 | 36.33% |
| PG260116C00110000 | 2023-09-11 11:30AM EST | 2026-01-16 | 51.48 | 39.90 | 41.80 | 0.00 | - | - | 3 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215P00110000 | 2023-10-05 8:30AM EST | 2023-12-15 | 0.17 | 0.00 | 0.07 | 0.00 | - | - | 10 | 63.67% |
| PG240119P00110000 | 2023-11-22 3:56PM EST | 2024-01-19 | 0.07 | 0.00 | 0.33 | 0.00 | - | 3 | 2,319 | 49.22% |
| PG240419P00110000 | 2023-11-13 10:12AM EST | 2024-04-19 | 0.28 | 0.06 | 0.42 | 0.00 | - | 2 | 21 | 30.84% |
| PG240621P00110000 | 2023-11-28 10:47AM EST | 2024-06-21 | 0.41 | 0.30 | 0.69 | 0.00 | - | 2 | 151 | 28.37% |
| PG240719P00110000 | 2023-11-29 9:31AM EST | 2024-07-19 | 0.49 | 0.05 | 0.80 | 0.00 | - | 2 | 4 | 27.49% |
| PG250117P00110000 | 2023-11-06 10:47AM EST | 2025-01-17 | 1.58 | 1.16 | 1.25 | 0.00 | - | 1 | 462 | 22.91% |
| PG260116P00110000 | 2023-11-29 1:51PM EST | 2026-01-16 | 2.66 | 1.67 | 2.77 | 0.00 | - | 2 | 95 | 20.97% |
© 2023 Yahoo. All rights reserved.