Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,010.00 +7.13 (+0.18%) Dow
32,560.43 -0.17 (-0.00%) Nasdaq
11,913.24 +53.13 (+0.45%) Bitcoin USD
28,488.67 +437.22 (+1.56%) CMC Crypto 200
616.99 +1.05 (+0.17%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:110.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00110000 | 2023-01-18 11:07AM EDT | 2023-04-21 | 39.05 | 30.60 | 31.15 | 0.00 | - | 3 | 6 | 0.00% |
| PG230616C00110000 | 2022-10-31 9:42AM EDT | 2023-06-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PG230721C00110000 | 2023-03-08 11:47AM EDT | 2023-07-21 | 28.85 | 35.10 | 38.00 | 0.00 | - | 2 | 6 | 48.19% |
| PG240119C00110000 | 2023-03-21 2:15PM EDT | 2024-01-19 | 36.50 | 36.90 | 40.15 | 0.00 | - | 2 | 0 | 37.57% |
| PG250117C00110000 | 2023-03-13 10:32AM EDT | 2025-01-17 | 36.54 | 39.90 | 43.10 | 0.00 | - | 2 | 0 | 31.08% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230324P00110000 | 2023-03-08 10:48AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 114.06% |
| PG230331P00110000 | 2023-02-27 1:37PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.28 | 0.00 | - | - | 1 | 82.81% |
| PG230406P00110000 | 2023-03-06 2:26PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.73% |
| PG230414P00110000 | 2023-03-07 12:01PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.43% |
| PG230421P00110000 | 2023-03-17 3:17PM EDT | 2023-04-21 | 0.10 | 0.04 | 0.14 | 0.00 | - | 2 | 0 | 47.07% |
| PG230428P00110000 | 2023-03-21 1:42PM EDT | 2023-04-28 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.44% |
| PG230519P00110000 | 2023-03-21 12:48PM EDT | 2023-05-19 | 0.16 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 38.28% |
| PG230616P00110000 | 2023-03-20 9:53AM EDT | 2023-06-16 | 0.32 | 0.02 | 0.35 | 0.00 | - | 1 | 898 | 32.89% |
| PG230721P00110000 | 2023-03-20 3:52PM EDT | 2023-07-21 | 0.50 | 0.30 | 0.56 | 0.00 | - | 25 | 0 | 30.54% |
| PG231020P00110000 | 2023-03-21 2:04PM EDT | 2023-10-20 | 1.23 | 0.72 | 1.41 | 0.00 | - | 1 | 285 | 28.98% |
| PG240119P00110000 | 2023-03-22 1:35PM EDT | 2024-01-19 | 1.74 | 1.38 | 2.14 | -0.19 | -9.84% | 716 | 1,823 | 27.44% |
| PG240621P00110000 | 2023-03-21 11:16AM EDT | 2024-06-21 | 2.57 | 2.03 | 3.00 | 0.00 | - | 10 | 117 | 25.01% |
| PG250117P00110000 | 2023-02-07 4:01PM EDT | 2025-01-17 | 3.96 | 4.45 | 4.85 | 0.00 | - | 45 | 318 | 24.83% |
© 2023 Yahoo. All rights reserved.
