Singapore markets close in 2 hours 10 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.96+1.01 (+0.65%)
At close: 04:00PM EDT
156.89 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001100002024-04-17 3:12PM EDT2024-04-1946.600.000.000.00-4500.00%
PG240621C001100002023-10-24 3:33PM EDT2024-06-2142.7042.7543.600.00-180.00%
PG240719C001100002024-04-11 10:04AM EDT2024-07-1947.490.000.000.00-600.00%
PG241018C001100002024-04-05 1:19PM EDT2024-10-1847.750.000.000.00-800.00%
PG250117C001100002024-04-03 9:45AM EDT2025-01-1751.600.000.000.00-100.00%
PG260116C001100002024-04-05 9:30AM EDT2026-01-1649.230.000.000.00-500.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001100002024-02-13 4:47PM EDT2024-04-190.050.001.270.00-759296.29%
PG240517P001100002024-04-03 3:21PM EDT2024-05-170.010.000.000.00-2025.00%
PG240621P001100002024-03-27 9:39AM EDT2024-06-210.050.000.000.00-1012.50%
PG240719P001100002024-04-12 10:17AM EDT2024-07-190.090.000.000.00-5012.50%
PG240920P001100002024-04-17 11:13AM EDT2024-09-200.220.000.000.00-3012.50%
PG241115P001100002024-04-08 2:40PM EDT2024-11-150.440.000.000.00--012.50%
PG250117P001100002024-04-04 9:56AM EDT2025-01-170.660.000.000.00-206.25%
PG250620P001100002024-04-05 11:25AM EDT2025-06-201.290.000.000.00-106.25%
PG260116P001100002024-04-03 3:12PM EDT2026-01-162.050.000.000.00-1106.25%