Singapore markets open in 1 hour 41 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.52+2.39 (+1.58%)
At close: 04:03PM EST
153.34 -0.18 (-0.12%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231201C001100002023-10-23 9:52AM EST2023-12-0139.4040.6541.150.00-120.00%
PG231208C001100002023-10-31 9:04AM EST2023-12-0839.450.000.000.00-110.00%
PG231222C001100002023-11-03 10:09AM EST2023-12-2241.9542.9044.350.00-1161.13%
PG231229C001100002023-11-16 10:06AM EST2023-12-2942.6543.5544.650.00--171.48%
PG240119C001100002023-11-30 10:14AM EST2024-01-1941.6044.0544.80-1.70-3.93%173360.40%
PG240419C001100002023-11-16 9:31AM EST2024-04-1943.7744.4046.600.00--850.79%
PG240621C001100002023-10-24 2:33PM EST2024-06-2142.7042.7543.600.00-1819.53%
PG250117C001100002023-11-29 11:41AM EST2025-01-1745.5145.4048.900.00-22936.33%
PG260116C001100002023-09-11 11:30AM EST2026-01-1651.4839.9041.800.00--30.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231215P001100002023-10-05 8:30AM EST2023-12-150.170.000.070.00--1063.67%
PG240119P001100002023-11-22 3:56PM EST2024-01-190.070.000.330.00-32,31949.22%
PG240419P001100002023-11-13 10:12AM EST2024-04-190.280.060.420.00-22130.84%
PG240621P001100002023-11-28 10:47AM EST2024-06-210.410.300.690.00-215128.37%
PG240719P001100002023-11-29 9:31AM EST2024-07-190.490.050.800.00-2427.49%
PG250117P001100002023-11-06 10:47AM EST2025-01-171.581.161.250.00-146222.91%
PG260116P001100002023-11-29 1:51PM EST2026-01-162.661.672.770.00-29520.97%