Singapore markets open in 6 hours 34 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.04+0.96 (+0.67%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421C001100002023-01-18 11:07AM EDT2023-04-2139.0530.6031.150.00-360.00%
PG230616C001100002022-10-31 9:42AM EDT2023-06-1629.300.000.000.00-290.00%
PG230721C001100002023-03-08 11:47AM EDT2023-07-2128.8535.1038.000.00-2648.19%
PG240119C001100002023-03-21 2:15PM EDT2024-01-1936.5036.9040.150.00-2037.57%
PG250117C001100002023-03-13 10:32AM EDT2025-01-1736.5439.9043.100.00-2031.08%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230324P001100002023-03-08 10:48AM EDT2023-03-240.020.000.030.00-116114.06%
PG230331P001100002023-02-27 1:37PM EDT2023-03-310.040.000.280.00--182.81%
PG230406P001100002023-03-06 2:26PM EDT2023-04-060.030.000.750.00-1277.73%
PG230414P001100002023-03-07 12:01PM EDT2023-04-140.010.000.750.00--163.43%
PG230421P001100002023-03-17 3:17PM EDT2023-04-210.100.040.140.00-2047.07%
PG230428P001100002023-03-21 1:42PM EDT2023-04-280.090.000.750.00-1050.44%
PG230519P001100002023-03-21 12:48PM EDT2023-05-190.160.000.280.00-1138.28%
PG230616P001100002023-03-20 9:53AM EDT2023-06-160.320.020.350.00-189832.89%
PG230721P001100002023-03-20 3:52PM EDT2023-07-210.500.300.560.00-25030.54%
PG231020P001100002023-03-21 2:04PM EDT2023-10-201.230.721.410.00-128528.98%
PG240119P001100002023-03-22 1:35PM EDT2024-01-191.741.382.14-0.19-9.84%7161,82327.44%
PG240621P001100002023-03-21 11:16AM EDT2024-06-212.572.033.000.00-1011725.01%
PG250117P001100002023-02-07 4:01PM EDT2025-01-173.964.454.850.00-4531824.83%