Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.50+0.55 (+0.35%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.600.00--02024-04-190.040.00-139
51.600.00-212024-05-170.020.00-21
52.81+5.46+11.53%312024-06-210.100.00-2302
-----2024-07-190.130.00-28
57.450.00-422024-09-200.170.00-600611
-----2024-10-180.200.00--1
50.860.00-8122025-01-170.580.00-41,247
52.710.00-8112026-01-161.650.00-126