Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,253.07 +971.25 (+1.53%) CMC Crypto 200
1,379.69 +67.07 (+5.11%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.60 | 0.00 | - | - | 0 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 39 |
| 51.60 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1 |
| 52.81 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 8 |
| 57.45 | 0.00 | - | 4 | 2 | 2024-09-20 | 0.17 | 0.00 | - | 600 | 611 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | - | 1 |
| 50.86 | 0.00 | - | 8 | 12 | 2025-01-17 | 0.58 | 0.00 | - | 4 | 1,247 |
| 52.71 | 0.00 | - | 8 | 11 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.