Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,382.30 +4.01 (+0.12%) Nikkei
27,443.02 +9.62 (+0.04%) Hang Seng
22,069.73 0.00 (0.00%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,819.30 -879.40 (-3.71%) CMC Crypto 200
517.53 -20.34 (-3.78%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | - | 2 |
| 41.70 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 1 | 2 |
| 46.10 | 0.00 | - | 11 | 11 | 2023-03-17 | 0.08 | 0.00 | - | 71 | 361 |
| - | - | - | - | - | 2023-04-21 | 0.24 | -0.01 | -4.00% | 1 | 587 |
| 32.66 | 0.00 | - | 7 | 7 | 2023-06-16 | 0.48 | 0.00 | - | 2 | 273 |
| 46.80 | 0.00 | - | - | 2 | 2023-07-21 | 0.68 | 0.00 | - | 1 | 37 |
| 49.70 | 0.00 | - | 1 | 49 | 2024-01-19 | 1.80 | 0.00 | - | 135 | 750 |
| - | - | - | - | - | 2024-06-21 | 2.50 | 0.00 | - | 1 | 1 |
| 51.97 | 0.00 | - | 10 | 23 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 39 |
© 2023 Yahoo. All rights reserved.
