Singapore markets close in 7 hours 27 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.03 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.040.00--1
-----2023-02-100.010.00--2
41.700.00-302023-02-170.030.00-2140
-----2023-02-240.030.00-12
-----2023-03-030.040.00-12
46.100.00-11112023-03-170.080.00-71361
-----2023-04-210.24-0.01-4.00%1587
32.660.00-772023-06-160.480.00-2273
46.800.00--22023-07-210.680.00-137
49.700.00-1492024-01-191.800.00-135750
-----2024-06-212.500.00-11
51.970.00-10232025-01-173.950.00-139