Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,401.91 -672.84 (-2.40%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00105000 | 2022-10-28 12:10PM EDT | 2023-06-16 | 32.66 | 43.00 | 44.05 | 0.00 | - | 7 | 7 | 57.01% |
| PG230721C00105000 | 2022-12-01 2:18PM EDT | 2023-07-21 | 46.80 | 47.80 | 48.75 | 0.00 | - | - | 2 | 75.18% |
| PG240119C00105000 | 2023-01-17 10:31AM EDT | 2024-01-19 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PG250117C00105000 | 2023-01-03 10:47AM EDT | 2025-01-17 | 51.97 | 42.75 | 44.80 | 0.00 | - | 10 | 23 | 23.86% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00105000 | 2023-02-13 3:35PM EDT | 2023-03-31 | 0.04 | 0.00 | 2.14 | 0.00 | - | - | 1 | 172.07% |
| PG230406P00105000 | 2023-02-27 1:34PM EDT | 2023-04-06 | 0.03 | 0.00 | 1.72 | 0.00 | - | - | 1 | 119.92% |
| PG230421P00105000 | 2023-03-22 12:41PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 635 | 54.69% |
| PG230428P00105000 | 2023-03-20 1:14PM EDT | 2023-04-28 | 0.04 | 0.00 | 2.17 | 0.00 | - | 1 | 2 | 77.22% |
| PG230519P00105000 | 2023-03-20 1:03PM EDT | 2023-05-19 | 0.08 | 0.02 | 0.30 | 0.00 | - | 1 | 9 | 46.68% |
| PG230616P00105000 | 2023-03-17 10:08AM EDT | 2023-06-16 | 0.30 | 0.08 | 0.32 | 0.00 | - | 1 | 269 | 38.57% |
| PG230721P00105000 | 2023-03-20 9:34AM EDT | 2023-07-21 | 0.44 | 0.10 | 0.77 | 0.00 | - | 1 | 70 | 38.65% |
| PG231020P00105000 | 2023-03-21 12:08PM EDT | 2023-10-20 | 0.94 | 0.68 | 1.28 | 0.00 | - | 1 | 50 | 32.86% |
| PG240119P00105000 | 2023-03-20 3:50PM EDT | 2024-01-19 | 1.52 | 1.38 | 1.66 | 0.00 | - | 1 | 943 | 29.43% |
| PG240621P00105000 | 2023-03-07 12:53PM EDT | 2024-06-21 | 2.51 | 1.79 | 2.31 | 0.00 | - | 2 | 4 | 26.36% |
| PG250117P00105000 | 2023-03-09 3:47PM EDT | 2025-01-17 | 3.70 | 2.81 | 3.50 | 0.00 | - | 260 | 284 | 24.97% |
© 2023 Yahoo. All rights reserved.
