Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,188.05 +0.39 (+0.01%) Nikkei
37,302.65 -777.05 (-2.04%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,427.37 +868.88 (+1.41%) CMC Crypto 200
1,299.69 +414.15 (+46.16%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00105000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 51.60 | 50.45 | 53.80 | 0.00 | - | - | 0 | 567.09% |
| PG240517C00105000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 51.60 | 50.95 | 54.55 | 0.00 | - | 2 | 1 | 81.35% |
| PG240621C00105000 | 2024-04-18 9:39AM EDT | 2024-06-21 | 52.81 | 51.45 | 55.05 | +5.46 | +11.53% | 3 | 1 | 63.62% |
| PG240920C00105000 | 2024-03-22 2:51PM EDT | 2024-09-20 | 57.45 | 52.00 | 55.45 | 0.00 | - | 4 | 2 | 56.11% |
| PG250117C00105000 | 2023-11-02 3:58PM EDT | 2025-01-17 | 50.86 | 48.50 | 51.50 | 0.00 | - | 8 | 12 | 0.00% |
| PG260116C00105000 | 2023-11-02 3:58PM EDT | 2026-01-16 | 52.71 | 49.80 | 53.90 | 0.00 | - | 8 | 11 | 22.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00105000 | 2024-02-16 4:27PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 292.19% |
| PG240517P00105000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 68.95% |
| PG240621P00105000 | 2024-03-05 3:47PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 302 | 52.88% |
| PG240719P00105000 | 2024-03-05 3:49PM EDT | 2024-07-19 | 0.13 | 0.02 | 2.19 | 0.00 | - | 2 | 8 | 54.81% |
| PG240920P00105000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 0.17 | 0.13 | 0.17 | 0.00 | - | 600 | 611 | 29.83% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 30.98% |
| PG250117P00105000 | 2024-04-12 2:30PM EDT | 2025-01-17 | 0.58 | 0.40 | 0.54 | 0.00 | - | 4 | 1,247 | 27.30% |
| PG260116P00105000 | 2024-04-03 12:45PM EDT | 2026-01-16 | 1.65 | 1.31 | 2.32 | 0.00 | - | 1 | 26 | 25.22% |
© 2024 Yahoo. All rights reserved.