Singapore markets close in 1 hour 28 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.24+0.96 (+0.64%)
At close: 04:03PM EST
150.24 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001050002022-11-18 12:57PM EST2022-12-1637.350.000.000.00-200.00%
PG230120C001050002022-11-09 3:38PM EST2023-01-2033.0045.4546.300.00-25264.16%
PG230217C001050002022-11-22 10:13AM EST2023-02-1741.330.000.000.00-100.00%
PG230317C001050002022-08-22 1:34PM EST2023-03-1746.1032.5533.250.00-11110.00%
PG230616C001050002022-10-28 11:10AM EST2023-06-1632.6643.0044.050.00-770.00%
PG230721C001050002022-12-01 1:18PM EST2023-07-2146.800.000.000.00--00.00%
PG240119C001050002022-11-10 10:17AM EST2024-01-1938.7548.4549.850.00-15236.60%
PG250117C001050002022-09-30 1:43PM EST2025-01-1732.1037.9040.200.00-10120.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001050002022-11-23 10:28AM EST2022-12-090.030.000.000.00-10050.00%
PG221216P001050002022-12-07 12:46PM EST2022-12-160.010.000.000.00-1050.00%
PG221223P001050002022-12-05 1:29PM EST2022-12-230.020.000.000.00-4025.00%
PG230120P001050002022-12-05 3:19PM EST2023-01-200.080.000.000.00-4025.00%
PG230217P001050002022-11-21 9:30AM EST2023-02-170.290.000.000.00-1012.50%
PG230317P001050002022-11-11 12:25PM EST2023-03-170.600.010.700.00-329943.46%
PG230421P001050002022-11-29 2:46PM EST2023-04-210.560.000.000.00-1012.50%
PG230616P001050002022-11-30 11:55AM EST2023-06-160.850.000.000.00-2012.50%
PG230721P001050002022-12-01 9:52AM EST2023-07-210.890.000.000.00-20012.50%
PG240119P001050002022-12-01 1:27PM EST2024-01-191.950.000.000.00-3906.25%
PG250117P001050002022-11-30 12:38PM EST2025-01-174.150.000.000.00-106.25%