Singapore markets close in 7 hours 28 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.03 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.020.00--1
46.750.00--12023-02-170.030.00-151
-----2023-02-240.010.00--1
-----2023-03-030.010.00--1
-----2023-03-100.020.00-11
40.000.00-222023-03-170.060.00-1243
40.500.00-342023-04-210.180.00-1139
51.110.00-20102023-06-160.360.00-10136
51.200.00--12023-07-210.450.00-49
44.430.00-2842024-01-191.400.00-101,366
47.36+0.58+1.24%3112025-01-173.300.00-10101