Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,383.56 +5.27 (+0.16%) Nikkei
27,443.18 +9.78 (+0.04%) Hang Seng
22,069.73 0.00 (0.00%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,823.07 -867.51 (-3.66%) CMC Crypto 200
517.60 -20.27 (-3.77%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.02 | 0.00 | - | - | 1 |
| 46.75 | 0.00 | - | - | 1 | 2023-02-17 | 0.03 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-10 | 0.02 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.06 | 0.00 | - | 1 | 243 |
| 40.50 | 0.00 | - | 3 | 4 | 2023-04-21 | 0.18 | 0.00 | - | 1 | 139 |
| 51.11 | 0.00 | - | 20 | 10 | 2023-06-16 | 0.36 | 0.00 | - | 10 | 136 |
| 51.20 | 0.00 | - | - | 1 | 2023-07-21 | 0.45 | 0.00 | - | 4 | 9 |
| 44.43 | 0.00 | - | 2 | 84 | 2024-01-19 | 1.40 | 0.00 | - | 10 | 1,366 |
| 47.36 | +0.58 | +1.24% | 3 | 11 | 2025-01-17 | 3.30 | 0.00 | - | 10 | 101 |
© 2023 Yahoo. All rights reserved.
