Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,390.28 +9.44 (+0.28%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,264.22 -34.48 (-0.16%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,213.17 +250.58 (+1.09%) CMC Crypto 200
536.09 +10.13 (+1.93%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.75 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 60 | 16 |
| 76.70 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.01 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2023-04-21 | 0.18 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-06-16 | 0.11 | 0.00 | - | 2 | 0 |
| 71.90 | +6.66 | +10.21% | 1 | 14 | 2024-01-19 | 0.46 | 0.00 | - | 2 | 0 |
| 72.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
