Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,077.94 +7.39 (+0.15%) Dow
38,519.44 +15.75 (+0.04%) Nasdaq
15,746.24 +49.60 (+0.32%) Bitcoin USD
64,860.03 -1,976.79 (-2.96%) CMC Crypto 200
1,404.89 -19.21 (-1.35%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 33.05 | 0.00 | - | 229 | 0 |
| 0.06 | 0.00 | - | 2 | 24 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 31 | 2024-07-19 | - | - | - | - | - |
| 0.09 | -0.14 | -60.87% | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.15 | -0.26 | -63.41% | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.49 | 0.00 | - | 30 | 28 | 2024-11-15 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1,205 | 2025-01-17 | 49.87 | 0.00 | - | 6 | 0 |
| 1.22 | -0.14 | -10.29% | 5 | 2 | 2025-03-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 20 | 2025-06-20 | - | - | - | - | - |
| 4.39 | +0.14 | +3.29% | 3 | 235 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.