Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,142.27 -41.34 (-1.30%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,252.64 -347.82 (-2.10%) FTSE 100
7,868.84 -96.69 (-1.21%) Bitcoin USD
63,622.46 -2,834.77 (-4.27%) CMC Crypto 200
885.54 0.00 (0.00%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 24.77 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-17 | 24.80 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 2024-06-21 | 16.25 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 2024-09-20 | 24.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.15 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.01 | 0.00 | - | 10 | 0 | 2025-01-17 | 19.21 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.