Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.57-0.58 (-0.41%)
At close: 04:03PM EST
140.65 +0.08 (+0.06%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00--12023-02-03-----
0.02+0.01+100.00%12192023-02-1729.000.00-10
0.140.00--12023-02-24-----
0.16+0.06+60.00%21452023-03-1728.080.00-25
0.19+0.13+216.67%232332023-04-2128.850.00-55
0.18-0.02-10.00%66,1272023-06-1634.000.00-15
0.320.00-14342023-07-2124.550.00--0
1.50-0.28-15.73%382,8472024-01-1928.550.00-210
7.060.00-51122025-01-1731.300.00-34