Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,217.23 +191.45 (+0.83%) CMC Crypto 200
526.66 +9.65 (+1.87%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:170.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 1 | 2023-02-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 219 | 2023-02-17 | 29.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 2 | 145 | 2023-03-17 | 28.08 | 0.00 | - | 2 | 5 |
| 0.19 | +0.13 | +216.67% | 23 | 233 | 2023-04-21 | 28.85 | 0.00 | - | 5 | 5 |
| 0.18 | -0.02 | -10.00% | 6 | 6,127 | 2023-06-16 | 34.00 | 0.00 | - | 1 | 5 |
| 0.32 | 0.00 | - | 1 | 434 | 2023-07-21 | 24.55 | 0.00 | - | - | 0 |
| 1.50 | -0.28 | -15.73% | 38 | 2,847 | 2024-01-19 | 28.55 | 0.00 | - | 2 | 10 |
| 7.06 | 0.00 | - | 5 | 112 | 2025-01-17 | 31.30 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.
