PG - The Procter & Gamble Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%56,2422023-06-1623.70-2.90-10.90%3,320180
0.090.00-502023-06-30-----
0.030.00-47562023-07-2117.170.00-10
0.120.00-30702023-08-18-----
0.26-0.03-10.34%1151,2582023-10-2015.100.00-20
1.00+0.15+17.65%103,2812024-01-1916.600.00-19
3.00+0.33+12.36%353472024-06-2119.000.00-251
5.65+0.28+5.21%359922025-01-1726.100.00-323