Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,020.44 -51.19 (-1.01%) Dow
37,922.71 -538.21 (-1.40%) Nasdaq
15,491.95 -220.80 (-1.41%) Bitcoin USD
64,093.62 -765.88 (-1.18%) CMC Crypto 200
1,382.36 -0.21 (-0.02%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 898 | 2024-04-26 | 15.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 424 | 2024-05-03 | 7.50 | 0.00 | - | 1 | 2 |
| 0.14 | +0.11 | +366.67% | 68 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 240 | 1,646 | 2024-05-17 | 7.59 | 0.00 | - | 39 | 10 |
| 0.23 | +0.14 | +155.56% | 60 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 68 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.87 | +0.03 | +3.57% | 233 | 10,423 | 2024-06-21 | 14.37 | 0.00 | - | 1 | 2 |
| 1.55 | +0.05 | +3.33% | 299 | 5,865 | 2024-07-19 | 7.55 | -1.15 | -13.22% | 5 | 9 |
| 3.60 | +0.50 | +16.13% | 70 | 3,692 | 2024-09-20 | 15.60 | 0.00 | - | 2 | 4 |
| 4.35 | +0.03 | +0.69% | 39 | 1,238 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 30 |
| 4.90 | 0.00 | - | 4 | 135 | 2024-11-15 | 12.20 | 0.00 | - | 4 | 28 |
| 6.35 | +0.30 | +4.96% | 31 | 92 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 7 |
| 7.20 | +0.20 | +2.86% | 3 | 2,742 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 75 |
| 8.05 | -0.25 | -3.01% | 1 | 175 | 2025-03-21 | - | - | - | - | - |
| 9.90 | 0.00 | - | 47 | 390 | 2025-06-20 | 12.20 | -1.85 | -13.17% | 2 | 9 |
| 14.20 | +0.30 | +2.16% | 61 | 396 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.