Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) Nikkei
37,818.42 -143.38 (-0.38%) Hang Seng
16,251.84 +2.87 (+0.02%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,492.52 -2,547.70 (-3.98%) CMC Crypto 200
885.54 0.00 (0.00%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 760 | 9,349 | 2024-04-19 | 9.75 | -0.25 | -2.50% | 1 | 457 |
| 0.20 | +0.05 | +33.33% | 58 | 586 | 2024-04-26 | 9.93 | +5.40 | +119.21% | 1 | 1 |
| 0.24 | -0.01 | -4.00% | 35 | 2,115 | 2024-05-03 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 1 | 94 | 2024-05-10 | - | - | - | - | - |
| 0.53 | +0.06 | +12.77% | 168 | 11,455 | 2024-05-17 | 10.05 | +0.15 | +1.52% | 102 | 173 |
| 0.68 | +0.06 | +9.68% | 83 | 114 | 2024-05-24 | - | - | - | - | - |
| 1.30 | +0.09 | +7.44% | 64 | 2,766 | 2024-06-21 | 9.55 | -0.45 | -4.50% | 3 | 137 |
| 1.79 | +0.06 | +3.47% | 56 | 3,492 | 2024-07-19 | 9.90 | 0.00 | - | 4 | 280 |
| 3.50 | +0.25 | +7.69% | 36 | 1,343 | 2024-09-20 | 11.75 | 0.00 | - | 40 | 438 |
| 4.21 | 0.00 | - | 9 | 227 | 2024-10-18 | 11.40 | 0.00 | - | 20 | 228 |
| 4.63 | +0.17 | +3.81% | 4 | 287 | 2024-11-15 | 9.02 | 0.00 | - | 3 | 192 |
| 5.50 | -0.15 | -2.65% | 2 | 235 | 2024-12-20 | 8.65 | 0.00 | - | 8 | 410 |
| 6.40 | -0.15 | -2.29% | 19 | 5,537 | 2025-01-17 | 8.85 | 0.00 | - | 6 | 1,690 |
| 9.40 | -0.02 | -0.21% | 2 | 200 | 2025-06-20 | 11.75 | 0.00 | - | 13 | 101 |
| 15.00 | 0.00 | - | 18 | 268 | 2026-01-16 | 14.34 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.