Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,055.76 -20.84 (-0.51%) Dow
33,759.68 -326.36 (-0.96%) Nasdaq
11,543.77 -40.78 (-0.35%) BTC-USD
22,989.17 -127.24 (-0.55%) CMC Crypto 200
520.29 +277.61 (+114.40%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EST. Market open.
Strike:165.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 5 | 2023-02-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 12 | 2023-02-10 | 15.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,453 | 2023-02-17 | 16.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 63 | 2023-02-24 | 11.87 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 2023-03-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,139 | 2023-03-17 | 16.09 | 0.00 | - | 2 | 1 |
| 0.16 | 0.00 | - | 100 | 1,594 | 2023-04-21 | 24.45 | 0.00 | - | 8,000 | 0 |
| 0.44 | 0.00 | - | 31 | 1,700 | 2023-06-16 | 23.90 | 0.00 | - | 66 | 22 |
| 0.59 | 0.00 | - | 6 | 447 | 2023-07-21 | 23.85 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 37 | 3,351 | 2024-01-19 | 24.34 | 0.00 | - | 55 | 449 |
| 7.15 | 0.00 | - | 1 | 209 | 2025-01-17 | 25.45 | 0.00 | - | 3 | 13 |
© 2023 Yahoo. All rights reserved.
