Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,187.52 +32.83 (+1.04%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,493.71 +241.87 (+1.49%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,682.20 -2,161.08 (-3.38%) CMC Crypto 200
885.54 0.00 (0.00%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.22 | +44.00% | 727 | 8,986 | 2024-04-19 | 4.89 | -0.32 | -6.14% | 281 | 4,458 |
| 1.00 | +0.20 | +25.00% | 360 | 774 | 2024-04-26 | 5.05 | +0.03 | +0.60% | 252 | 641 |
| 1.23 | +0.19 | +18.27% | 42 | 748 | 2024-05-03 | 5.35 | 0.00 | - | 1 | 99 |
| 1.50 | +0.35 | +30.43% | 6 | 108 | 2024-05-10 | 4.40 | 0.00 | - | 13 | 15 |
| 1.68 | +0.12 | +7.69% | 240 | 2,723 | 2024-05-17 | 5.44 | -0.36 | -6.21% | 24 | 1,873 |
| 1.84 | -0.06 | -3.16% | 1 | 11 | 2024-05-24 | 6.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 6.21 | 0.00 | - | 1 | 3 |
| 2.78 | +0.04 | +1.46% | 64 | 4,551 | 2024-06-21 | 6.28 | 0.00 | - | 2 | 1,778 |
| 3.66 | +0.16 | +4.57% | 298 | 3,923 | 2024-07-19 | 6.40 | -0.55 | -7.91% | 4 | 664 |
| 5.55 | +0.20 | +3.74% | 47 | 2,398 | 2024-09-20 | 7.63 | 0.00 | - | 19 | 2,295 |
| 5.95 | 0.00 | - | 9 | 69 | 2024-10-18 | 7.75 | -0.65 | -7.74% | 1 | 70 |
| 6.70 | 0.00 | - | 16 | 72 | 2024-11-15 | 7.45 | 0.00 | - | 10 | 134 |
| 7.65 | 0.00 | - | 5 | 89 | 2024-12-20 | 9.15 | 0.00 | - | 130 | 268 |
| 8.80 | -0.10 | -1.12% | 93 | 2,715 | 2025-01-17 | 9.55 | 0.00 | - | 57 | 2,168 |
| 11.70 | 0.00 | - | 7 | 230 | 2025-06-20 | 10.91 | 0.00 | - | 195 | 198 |
| 15.14 | 0.00 | - | 3 | 189 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 143 |
© 2024 Yahoo. All rights reserved.