PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:155.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 50 | 2023-06-09 | 9.30 | -1.98 | -17.55% | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 175 | 8,795 | 2023-06-16 | 8.70 | -2.90 | -25.00% | 3,303 | 2,235 |
| 0.08 | 0.00 | - | 33 | 699 | 2023-06-23 | 9.50 | -2.15 | -18.45% | 1 | 1 |
| 0.11 | -0.01 | -8.33% | 2 | 110 | 2023-06-30 | 11.45 | 0.00 | - | 4 | 2 |
| 0.39 | +0.14 | +56.00% | 164 | 4,633 | 2023-07-21 | 10.10 | -0.87 | -7.93% | 11 | 812 |
| 1.13 | +0.34 | +43.04% | 83 | 771 | 2023-08-18 | 9.95 | -1.80 | -15.32% | 8 | 277 |
| 2.85 | +0.81 | +39.71% | 90 | 3,239 | 2023-10-20 | 11.05 | -2.39 | -17.78% | 5 | 604 |
| 4.75 | +0.70 | +17.28% | 392 | 7,259 | 2024-01-19 | 11.40 | -2.00 | -14.93% | 1 | 2,611 |
| 8.15 | +0.74 | +9.99% | 22 | 255 | 2024-06-21 | 13.60 | +0.65 | +5.02% | 4 | 359 |
| 10.70 | 0.00 | - | 1 | 993 | 2025-01-17 | 15.80 | 0.00 | - | 2 | 293 |
© 2023 Yahoo. All rights reserved.