Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,017.21 +2,114.29 (+3.42%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.35 | -9.09% | 1,220 | 894 | 2024-04-26 | 0.34 | -1.03 | -75.18% | 1,255 | 670 |
| 3.89 | -0.06 | -1.52% | 96 | 191 | 2024-05-03 | 0.67 | -1.10 | -62.15% | 375 | 630 |
| 4.41 | +0.26 | +6.27% | 273 | 192 | 2024-05-10 | 0.92 | -0.84 | -47.73% | 94 | 112 |
| 4.40 | -0.48 | -9.84% | 1,321 | 1,222 | 2024-05-17 | 1.09 | -0.80 | -42.33% | 1,100 | 3,317 |
| 4.66 | +0.66 | +16.50% | 48 | 18 | 2024-05-24 | 1.30 | -1.03 | -44.21% | 5 | 23 |
| 5.16 | -0.39 | -7.03% | 26 | 7 | 2024-05-31 | - | - | - | - | - |
| 6.21 | -0.29 | -4.46% | 374 | 5,071 | 2024-06-21 | 1.88 | -0.80 | -29.85% | 829 | 3,833 |
| 7.02 | -0.28 | -3.84% | 62 | 990 | 2024-07-19 | 2.81 | -0.52 | -15.62% | 573 | 1,015 |
| 9.15 | +0.30 | +3.39% | 54 | 1,408 | 2024-09-20 | 4.30 | -0.17 | -3.80% | 257 | 1,854 |
| 9.55 | 0.00 | - | 41 | 78 | 2024-10-18 | 4.75 | -0.60 | -11.21% | 141 | 324 |
| 9.48 | 0.00 | - | 1 | 106 | 2024-11-15 | 5.80 | 0.00 | - | 39 | 288 |
| 11.29 | +0.64 | +6.01% | 10 | 118 | 2024-12-20 | 6.95 | +0.04 | +0.58% | 58 | 223 |
| 12.15 | -0.25 | -2.02% | 4 | 2,357 | 2025-01-17 | 6.15 | -0.75 | -10.87% | 6 | 1,750 |
| 16.34 | +0.78 | +5.01% | 5 | 95 | 2025-06-20 | 9.00 | 0.00 | - | 86 | 122 |
| 18.60 | -0.30 | -1.59% | 1 | 137 | 2026-01-16 | 10.60 | -0.07 | -0.66% | 10 | 110 |
© 2024 Yahoo. All rights reserved.