PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:149.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.18 | +257.14% | 31 | 42 | 2023-06-09 | 5.72 | 0.00 | - | 4 | 16 |
| 0.63 | +0.38 | +152.00% | 49 | 535 | 2023-06-16 | 3.80 | -2.20 | -36.67% | 29 | 98 |
| 0.82 | +0.23 | +38.98% | 33 | 24 | 2023-06-23 | 5.96 | 0.00 | - | 1 | 11 |
| 1.27 | +0.53 | +71.62% | 15 | 18 | 2023-06-30 | 4.30 | -0.21 | -4.66% | 10 | 12 |
| 1.61 | +0.51 | +46.36% | 3 | 101 | 2023-07-07 | 6.35 | +6.35 | - | - | 97 |
| 1.14 | +1.14 | - | - | 2 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.