Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,427.03 -5.65 (-0.02%) CMC Crypto 200
535.42 -1.43 (-0.27%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:145.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.05 | -11.36% | 198 | 267 | 2023-02-10 | 2.35 | 0.00 | - | 5 | 30 |
| 0.77 | -0.03 | -3.75% | 269 | 5,875 | 2023-02-17 | 3.44 | +0.04 | +1.18% | 14 | 5,660 |
| 1.25 | +0.21 | +20.19% | 17 | 198 | 2023-02-24 | 3.70 | 0.00 | - | 3 | 536 |
| 1.53 | +0.14 | +10.07% | 17 | 631 | 2023-03-03 | 3.64 | -0.29 | -7.38% | 1 | 27 |
| 1.70 | -0.11 | -6.08% | 4 | 57 | 2023-03-10 | 4.19 | -0.01 | -0.24% | 4 | 5 |
| 2.19 | -0.08 | -3.52% | 710 | 5,453 | 2023-03-17 | 3.99 | -0.36 | -8.28% | 20 | 4,916 |
| 3.74 | +0.01 | +0.27% | 260 | 5,316 | 2023-04-21 | 5.72 | +0.17 | +3.06% | 15 | 4,280 |
| 5.40 | +0.05 | +0.93% | 152 | 4,309 | 2023-06-16 | 6.95 | +0.35 | +5.30% | 6 | 3,376 |
| 6.00 | -0.15 | -2.44% | 1 | 1,532 | 2023-07-21 | 7.30 | -0.25 | -3.31% | 2 | 1,481 |
| 10.30 | 0.00 | - | 36 | 621 | 2024-01-19 | 9.85 | 0.00 | - | 1 | 1,702 |
| 15.80 | 0.00 | - | 11 | 238 | 2025-01-17 | 13.35 | 0.00 | - | 7 | 1,834 |
© 2023 Yahoo. All rights reserved.
