Calls
10 February 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.39 | -0.05 | -11.36% | 198 | 267 | 2023-02-10 | 2.35 | 0.00 | - | 5 | 30 |
0.77 | -0.03 | -3.75% | 269 | 5,875 | 2023-02-17 | 3.44 | +0.04 | +1.18% | 14 | 5,660 |
1.25 | +0.21 | +20.19% | 17 | 198 | 2023-02-24 | 3.70 | 0.00 | - | 3 | 536 |
1.53 | +0.14 | +10.07% | 17 | 631 | 2023-03-03 | 3.64 | -0.29 | -7.38% | 1 | 27 |
1.70 | -0.11 | -6.08% | 4 | 57 | 2023-03-10 | 4.19 | -0.01 | -0.24% | 4 | 5 |
2.19 | -0.08 | -3.52% | 710 | 5,453 | 2023-03-17 | 3.99 | -0.36 | -8.28% | 20 | 4,916 |
3.74 | +0.01 | +0.27% | 260 | 5,316 | 2023-04-21 | 5.72 | +0.17 | +3.06% | 15 | 4,280 |
5.40 | +0.05 | +0.93% | 152 | 4,309 | 2023-06-16 | 6.95 | +0.35 | +5.30% | 6 | 3,376 |
6.00 | -0.15 | -2.44% | 1 | 1,532 | 2023-07-21 | 7.30 | -0.25 | -3.31% | 2 | 1,481 |
10.30 | 0.00 | - | 36 | 621 | 2024-01-19 | 9.85 | 0.00 | - | 1 | 1,702 |
15.80 | 0.00 | - | 11 | 238 | 2025-01-17 | 13.35 | 0.00 | - | 7 | 1,834 |