Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,151.64 +35.33 (+1.13%) Nikkei
26,337.64 +163.66 (+0.63%) Hang Seng
17,487.86 +236.98 (+1.37%) FTSE 100
7,005.39 +20.80 (+0.30%) BTC-USD
19,454.76 +699.66 (+3.73%) CMC Crypto 200
444.59 +15.81 (+3.69%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 560 | 2022-09-30 | 8.30 | 0.00 | - | 1 | 2 |
| 0.03 | -0.03 | -50.00% | 2 | 111 | 2022-10-07 | 9.46 | 0.00 | - | 1 | 19 |
| 0.19 | -0.06 | -24.00% | 191 | 366 | 2022-10-14 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 52 | 5,736 | 2022-10-21 | 14.50 | +0.26 | +1.83% | 5 | 3,407 |
| 0.62 | -0.12 | -16.22% | 2 | 144 | 2022-10-28 | 6.92 | 0.00 | - | 1 | 1 |
| 0.84 | 0.00 | - | 1 | 5 | 2022-11-04 | - | - | - | - | - |
| 1.06 | -0.15 | -12.40% | 250 | 2,045 | 2022-11-18 | 14.54 | +0.34 | +2.39% | 2 | 2,055 |
| 1.74 | -0.06 | -3.33% | 64 | 127 | 2022-12-16 | 15.40 | +1.63 | +11.84% | 5 | 18 |
| 2.73 | -0.19 | -6.51% | 84 | 10,232 | 2023-01-20 | 16.15 | +3.80 | +30.77% | 31 | 5,191 |
| 3.50 | -0.25 | -6.67% | 11 | 438 | 2023-02-17 | 15.50 | 0.00 | - | 1 | 163 |
| 4.00 | -0.75 | -15.79% | 147 | 514 | 2023-03-17 | 16.10 | +2.25 | +16.25% | 3 | 9 |
| 5.65 | 0.00 | - | 58 | 139 | 2023-04-21 | 13.80 | 0.00 | - | 1 | 80 |
| 6.12 | -1.28 | -17.30% | 65 | 1,236 | 2023-06-16 | 17.85 | +0.68 | +3.96% | 21 | 1,165 |
| 10.15 | -0.15 | -1.46% | 4 | 202 | 2024-01-19 | 20.30 | +3.10 | +18.02% | 1 | 809 |
© 2022 Yahoo. All rights reserved.
