Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,087.22 -4,453.45 (-6.69%) CMC Crypto 200
885.54 0.00 (0.00%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 21 | 0 | 2024-04-19 | 0.20 | 0.00 | - | 105 | 0 |
| 11.15 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.45 | 0.00 | - | 8 | 0 |
| 10.23 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.45 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.56 | 0.00 | - | 31 | 0 |
| 11.95 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.58 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 365 | 0 | 2024-06-21 | 1.24 | 0.00 | - | 32 | 0 |
| 13.68 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.63 | 0.00 | - | 13 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.53 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.05 | 0.00 | - | 18 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.55 | 0.00 | - | 8 | 0 |
| 22.35 | 0.00 | - | - | 0 | 2024-12-20 | 3.75 | 0.00 | - | 2 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 4 | 0 |
| 20.90 | 0.00 | - | 7 | 0 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 0 |
| 23.91 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.