Singapore markets close in 6 hours 34 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.980.00 (0.00%)
At close: 04:03PM EDT
131.90 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-25602022-09-308.300.00-12
0.03-0.03-50.00%21112022-10-079.460.00-119
0.19-0.06-24.00%1913662022-10-14-----
0.40-0.10-20.00%525,7362022-10-2114.50+0.26+1.83%53,407
0.62-0.12-16.22%21442022-10-286.920.00-11
0.840.00-152022-11-04-----
1.06-0.15-12.40%2502,0452022-11-1814.54+0.34+2.39%22,055
1.74-0.06-3.33%641272022-12-1615.40+1.63+11.84%518
2.73-0.19-6.51%8410,2322023-01-2016.15+3.80+30.77%315,191
3.50-0.25-6.67%114382023-02-1715.500.00-1163
4.00-0.75-15.79%1475142023-03-1716.10+2.25+16.25%39
5.650.00-581392023-04-2113.800.00-180
6.12-1.28-17.30%651,2362023-06-1617.85+0.68+3.96%211,165
10.15-0.15-1.46%42022024-01-1920.30+3.10+18.02%1809