PG - The Procter & Gamble Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18+0.07+63.64%1624442023-06-021.41-0.87-38.16%38172
0.76-0.19-20.00%153672023-06-091.93-0.08-3.98%77269
1.36+0.36+36.00%7507,8722023-06-162.51-0.69-21.56%1608,921
1.60+0.05+3.23%1302023-06-232.47-0.38-13.33%329
2.28+0.01+0.44%4262023-06-303.30+0.18+5.77%1356
2.50-0.19-7.06%14582023-07-07-----
3.00+0.45+17.65%1902,4852023-07-213.80-0.15-3.80%1484,243
4.100.00-831632023-08-184.95+0.05+1.02%30282
6.60-0.05-0.75%172892023-10-206.32-0.23-3.51%1202,588
8.80-0.01-0.11%2853,2542024-01-197.77-0.50-6.05%1433,463
11.900.00-16192024-06-2110.15+0.25+2.53%41,034
15.86+0.16+1.02%13,8902025-01-1712.000.00-21,355