Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.61+0.44 (+0.31%)
At close: 04:02PM EST
142.54 -0.07 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.39-0.05-11.36%1982672023-02-102.350.00-530
0.77-0.03-3.75%2695,8752023-02-173.44+0.04+1.18%145,660
1.25+0.21+20.19%171982023-02-243.700.00-3536
1.53+0.14+10.07%176312023-03-033.64-0.29-7.38%127
1.70-0.11-6.08%4572023-03-104.19-0.01-0.24%45
2.19-0.08-3.52%7105,4532023-03-173.99-0.36-8.28%204,916
3.74+0.01+0.27%2605,3162023-04-215.72+0.17+3.06%154,280
5.40+0.05+0.93%1524,3092023-06-166.95+0.35+5.30%63,376
6.00-0.15-2.44%11,5322023-07-217.30-0.25-3.31%21,481
10.300.00-366212024-01-199.850.00-11,702
15.800.00-112382025-01-1713.350.00-71,834