PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:145.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.07 | +63.64% | 162 | 444 | 2023-06-02 | 1.41 | -0.87 | -38.16% | 38 | 172 |
| 0.76 | -0.19 | -20.00% | 153 | 67 | 2023-06-09 | 1.93 | -0.08 | -3.98% | 77 | 269 |
| 1.36 | +0.36 | +36.00% | 750 | 7,872 | 2023-06-16 | 2.51 | -0.69 | -21.56% | 160 | 8,921 |
| 1.60 | +0.05 | +3.23% | 1 | 30 | 2023-06-23 | 2.47 | -0.38 | -13.33% | 3 | 29 |
| 2.28 | +0.01 | +0.44% | 4 | 26 | 2023-06-30 | 3.30 | +0.18 | +5.77% | 13 | 56 |
| 2.50 | -0.19 | -7.06% | 14 | 58 | 2023-07-07 | - | - | - | - | - |
| 3.00 | +0.45 | +17.65% | 190 | 2,485 | 2023-07-21 | 3.80 | -0.15 | -3.80% | 148 | 4,243 |
| 4.10 | 0.00 | - | 83 | 163 | 2023-08-18 | 4.95 | +0.05 | +1.02% | 30 | 282 |
| 6.60 | -0.05 | -0.75% | 17 | 289 | 2023-10-20 | 6.32 | -0.23 | -3.51% | 120 | 2,588 |
| 8.80 | -0.01 | -0.11% | 285 | 3,254 | 2024-01-19 | 7.77 | -0.50 | -6.05% | 143 | 3,463 |
| 11.90 | 0.00 | - | 1 | 619 | 2024-06-21 | 10.15 | +0.25 | +2.53% | 4 | 1,034 |
| 15.86 | +0.16 | +1.02% | 1 | 3,890 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 1,355 |
© 2023 Yahoo. All rights reserved.