Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,298.29 -2,136.29 (-3.22%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 23 |
| 22.90 | +6.70 | +41.36% | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.41 | -89.13% | 60 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 34 |
| 17.19 | 0.00 | - | 2 | 284 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 24 | 8,345 |
| 17.54 | 0.00 | - | 10 | 200 | 2024-07-19 | 0.27 | -0.03 | -10.00% | 6 | 3,202 |
| 18.70 | 0.00 | - | 10 | 37 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 587 |
| 20.39 | 0.00 | - | - | 2 | 2024-10-18 | 0.98 | -1.02 | -51.00% | 1 | 126 |
| - | - | - | - | - | 2024-11-15 | 1.32 | 0.00 | - | 2 | 70 |
| 25.70 | 0.00 | - | - | 1 | 2024-12-20 | 1.61 | -0.33 | -17.01% | 11 | 18 |
| 26.40 | 0.00 | - | 7 | 814 | 2025-01-17 | 1.80 | -0.12 | -6.25% | 1 | 2,631 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | - | 53 |
| - | - | - | - | - | 2025-06-20 | 3.35 | 0.00 | - | 40 | 897 |
| 30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 6.36 | 0.00 | - | 136 | 223 |
© 2024 Yahoo. All rights reserved.