Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,114.98 -21.50 (-0.52%) Dow
33,859.73 -66.28 (-0.20%) Nasdaq
11,932.74 -74.21 (-0.62%) BTC-USD
23,028.12 +21.23 (+0.09%) CMC Crypto 200
529.25 +4.12 (+0.78%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EST. Market open.
Strike:135.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 15 | 23 | 2023-02-10 | 0.08 | -0.01 | -11.11% | 14 | 382 |
| 7.38 | 0.00 | - | 6 | 1,422 | 2023-02-17 | 0.28 | +0.03 | +12.00% | 57 | 5,796 |
| 8.30 | 0.00 | - | 1 | 8 | 2023-02-24 | 0.45 | +0.01 | +2.27% | 25 | 309 |
| 8.10 | -0.40 | -4.71% | 10 | 14 | 2023-03-03 | 0.67 | -0.09 | -11.84% | 102 | 373 |
| - | - | - | - | - | 2023-03-10 | 0.88 | +0.02 | +2.33% | 10 | 8 |
| 8.79 | -0.33 | -3.62% | 1 | 1,020 | 2023-03-17 | 1.14 | +0.16 | +16.33% | 188 | 2,938 |
| - | - | - | - | - | 2023-03-24 | 1.25 | -0.04 | -3.10% | 3 | 8 |
| 9.98 | 0.00 | - | 2 | 306 | 2023-04-21 | 2.31 | +0.21 | +10.00% | 76 | 2,594 |
| 11.30 | +0.40 | +3.67% | 7 | 3,150 | 2023-06-16 | 3.20 | +0.12 | +3.90% | 1 | 4,909 |
| 12.40 | 0.00 | - | 4 | 553 | 2023-07-21 | 3.80 | +0.15 | +4.11% | 4 | 443 |
| 15.70 | 0.00 | - | 1 | 868 | 2024-01-19 | 6.30 | 0.00 | - | 5 | 926 |
| - | - | - | - | - | 2024-06-21 | 8.57 | 0.00 | - | 1 | 1 |
| 21.23 | 0.00 | - | 3 | 64 | 2025-01-17 | 10.25 | 0.00 | - | 5 | 157 |
© 2023 Yahoo. All rights reserved.
