Singapore markets open in 7 hours 22 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.34-1.27 (-0.89%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.700.00-15232023-02-100.08-0.01-11.11%14382
7.380.00-61,4222023-02-170.28+0.03+12.00%575,796
8.300.00-182023-02-240.45+0.01+2.27%25309
8.10-0.40-4.71%10142023-03-030.67-0.09-11.84%102373
-----2023-03-100.88+0.02+2.33%108
8.79-0.33-3.62%11,0202023-03-171.14+0.16+16.33%1882,938
-----2023-03-241.25-0.04-3.10%38
9.980.00-23062023-04-212.31+0.21+10.00%762,594
11.30+0.40+3.67%73,1502023-06-163.20+0.12+3.90%14,909
12.400.00-45532023-07-213.80+0.15+4.11%4443
15.700.00-18682024-01-196.300.00-5926
-----2024-06-218.570.00-11
21.230.00-3642025-01-1710.250.00-5157