PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:135.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.20 | 0.00 | - | 10 | 0 |
| 10.94 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.38 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-30 | 0.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.75 | 0.00 | - | 15 | 0 |
| 12.75 | 0.00 | - | 7 | 0 | 2023-07-21 | 1.21 | 0.00 | - | 159 | 0 |
| 16.75 | 0.00 | - | - | 0 | 2023-08-18 | 1.96 | 0.00 | - | 11 | 0 |
| 16.71 | 0.00 | - | 1 | 0 | 2023-10-20 | 3.10 | 0.00 | - | 42 | 0 |
| 18.65 | 0.00 | - | 30 | 0 | 2024-01-19 | 4.70 | 0.00 | - | 13 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.85 | 0.00 | - | 58 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.