PG - The Procter & Gamble Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.140.00-50
-----2023-06-090.200.00-100
10.940.00-1002023-06-160.380.00-40
-----2023-06-230.560.00--0
-----2023-06-300.580.00-20
-----2023-07-070.750.00-150
12.750.00-702023-07-211.210.00-1590
16.750.00--02023-08-181.960.00-110
16.710.00-102023-10-203.100.00-420
18.650.00-3002024-01-194.700.00-130
22.250.00-102024-06-216.850.00-580
28.700.00-102025-01-178.550.00-20