Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.35+1.04 (+0.62%)
At close: 04:00PM EDT
168.20 -0.15 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.070.00-6010
-----2024-05-310.030.00-6062
-----2024-06-070.100.00-11
26.500.00-102452024-06-210.030.00-201,181
-----2024-06-280.160.00-11
37.500.00-1682024-07-190.020.00-178
28.430.00-162024-09-200.110.00-1113
28.250.00-10112024-10-180.240.00-360
28.660.00--42024-11-150.510.00-16
-----2024-12-200.520.00-530
40.290.00-17032025-01-170.55-0.02-3.51%261,305
35.800.00-20202025-03-211.030.00-1202
31.980.00-662025-06-201.42-0.01-0.70%253
44.250.00-71252026-01-162.600.00-11444