PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 10 | 481 | 2023-06-16 | 0.05 | -0.11 | -68.75% | 5 | 4,261 |
| - | - | - | - | - | 2023-06-23 | 0.05 | -0.30 | -85.71% | 1 | 6 |
| - | - | - | - | - | 2023-06-30 | 0.11 | -0.20 | -64.52% | 2 | 14 |
| 14.75 | 0.00 | - | 6 | 108 | 2023-07-21 | 0.30 | -0.24 | -44.44% | 29 | 894 |
| 15.10 | 0.00 | - | 1 | 4 | 2023-08-18 | 0.72 | -0.45 | -38.46% | 52 | 10,225 |
| 19.45 | +2.05 | +11.78% | 3 | 57 | 2023-10-20 | 1.81 | -0.52 | -22.32% | 6 | 1,219 |
| 19.30 | 0.00 | - | 4 | 490 | 2024-01-19 | 3.55 | 0.00 | - | 198 | 3,676 |
| 22.00 | 0.00 | - | 16 | 26 | 2024-06-21 | 4.61 | -1.05 | -18.55% | 1 | 228 |
| 26.80 | +1.90 | +7.63% | 2 | 476 | 2025-01-17 | 6.55 | -1.45 | -18.12% | 1 | 77 |
© 2023 Yahoo. All rights reserved.