Singapore markets open in 7 hours 18 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.24-1.37 (-0.96%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.200.00--42023-02-100.010.00-417
16.500.00-192023-02-170.040.00-2620
-----2023-02-240.080.00-412
17.300.00--42023-03-030.250.00-49
-----2023-03-100.400.00--9
18.070.00-12092023-03-170.290.00-81,942
18.970.00-11362023-04-210.85+0.24+39.34%262,096
19.350.00-22,9022023-06-161.490.00-1181,174
23.550.00-12362023-07-212.00+0.13+6.95%2826
23.65+1.35+6.05%11872024-01-194.000.00-2825
28.00-0.60-2.10%101142025-01-176.800.00-170680