Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,298.70 +25.98 (+0.79%) Nikkei
38,394.94 +842.78 (+2.24%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,904.58 +573.37 (+0.86%) CMC Crypto 200
1,443.55 +28.79 (+2.04%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 48 | 0 |
| 31.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 24.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.71 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.91 | 0.00 | - | 11 | 0 |
| 38.69 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.12 | 0.00 | - | 1 | 0 |
| 40.19 | 0.00 | - | 2 | 145 | 2025-01-17 | 0.91 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.19 | 0.00 | - | 20 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.