Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,114.91 -21.57 (-0.52%) Dow
33,863.16 -62.85 (-0.19%) Nasdaq
11,930.61 -76.34 (-0.64%) BTC-USD
23,054.76 +69.61 (+0.30%) CMC Crypto 200
529.92 +4.78 (+0.91%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EST. Market open.
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | - | 4 | 2023-02-10 | 0.01 | 0.00 | - | 4 | 17 |
| 16.50 | 0.00 | - | 1 | 9 | 2023-02-17 | 0.04 | 0.00 | - | 2 | 620 |
| - | - | - | - | - | 2023-02-24 | 0.08 | 0.00 | - | 4 | 12 |
| 17.30 | 0.00 | - | - | 4 | 2023-03-03 | 0.25 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2023-03-10 | 0.40 | 0.00 | - | - | 9 |
| 18.07 | 0.00 | - | 1 | 209 | 2023-03-17 | 0.29 | 0.00 | - | 8 | 1,942 |
| 18.97 | 0.00 | - | 1 | 136 | 2023-04-21 | 0.85 | +0.24 | +39.34% | 26 | 2,096 |
| 19.35 | 0.00 | - | 2 | 2,902 | 2023-06-16 | 1.49 | 0.00 | - | 118 | 1,174 |
| 23.55 | 0.00 | - | 12 | 36 | 2023-07-21 | 2.00 | +0.13 | +6.95% | 2 | 826 |
| 23.65 | +1.35 | +6.05% | 1 | 187 | 2024-01-19 | 4.00 | 0.00 | - | 2 | 825 |
| 28.00 | -0.60 | -2.10% | 10 | 114 | 2025-01-17 | 6.80 | 0.00 | - | 170 | 680 |
© 2023 Yahoo. All rights reserved.
