Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.96 -67.67 (-1.33%) Dow
37,826.12 -634.80 (-1.65%) Nasdaq
15,439.03 -273.72 (-1.74%) Bitcoin USD
63,462.25 -1,440.87 (-2.22%) CMC Crypto 200
1,372.81 -9.77 (-0.71%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 2 | 7 |
| 41.94 | 0.00 | - | 6 | 29 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 649 |
| 34.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 19 |
| 37.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 10 | 25 |
| 41.05 | 0.00 | - | 1 | 22 | 2025-01-17 | 0.62 | 0.00 | - | 9 | 827 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 1.52 | 0.00 | - | 1 | 8 |
| 48.68 | 0.00 | - | - | 1 | 2026-01-16 | 1.81 | -0.54 | -22.98% | 1 | 127 |
© 2024 Yahoo. All rights reserved.