Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,413.01 +99.75 (+0.43%) CMC Crypto 200
535.42 -1.43 (-0.27%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:115.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 5 | 9 |
| 31.85 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.04 | 0.00 | - | 106 | 508 |
| - | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-03-10 | 0.09 | -0.06 | -40.00% | 1 | 9 |
| 27.85 | -0.35 | -1.24% | 1 | 826 | 2023-03-17 | 0.10 | -0.06 | -37.50% | 1 | 1,074 |
| 20.64 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.35 | 0.00 | - | 40 | 470 |
| 29.85 | 0.00 | - | 1 | 7 | 2023-06-16 | 0.75 | 0.00 | - | 1 | 3,168 |
| 39.50 | 0.00 | - | 1 | 14 | 2023-07-21 | 1.06 | 0.00 | - | 4 | 267 |
| 31.78 | 0.00 | - | 6 | 180 | 2024-01-19 | 2.51 | 0.00 | - | 2 | 1,467 |
| 47.52 | 0.00 | - | - | 2 | 2025-01-17 | 4.85 | 0.00 | - | 18 | 167 |
© 2023 Yahoo. All rights reserved.
