Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.61+0.44 (+0.31%)
At close: 04:02PM EST
142.54 -0.07 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.020.00-59
31.850.00-102023-02-170.040.00-106508
-----2023-02-240.030.00-15
-----2023-03-030.040.00-14
-----2023-03-100.09-0.06-40.00%19
27.85-0.35-1.24%18262023-03-170.10-0.06-37.50%11,074
20.640.00-112023-04-210.350.00-40470
29.850.00-172023-06-160.750.00-13,168
39.500.00-1142023-07-211.060.00-4267
31.780.00-61802024-01-192.510.00-21,467
47.520.00--22025-01-174.850.00-18167