Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.050.00-2028
-----2022-10-140.160.00-15
17.40-17.29-49.84%15132022-10-210.42-0.03-6.67%4183
-----2022-10-280.590.00-12
29.270.00-1102022-11-181.40+0.16+12.90%12268
22.850.00-252022-12-161.72+0.02+1.18%193444
20.45-7.15-25.91%11552023-01-202.86+0.43+17.70%113,104
-----2023-02-173.000.00-2960
-----2023-03-173.390.00-569
-----2023-04-214.00+0.65+19.40%41,132
29.650.00-172023-06-164.75+0.75+18.75%20416
29.500.00-1272024-01-196.100.00-18572