PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.90 | 0.00 | - | 1 | 4 | 2023-06-16 | 0.01 | 0.00 | - | 11 | 874 |
| - | - | - | - | - | 2023-06-30 | 0.08 | 0.00 | - | 1 | 0 |
| 40.85 | 0.00 | - | 6 | 12 | 2023-07-21 | 0.11 | 0.00 | - | 4 | 99 |
| - | - | - | - | - | 2023-08-18 | 0.08 | -0.15 | -65.22% | 6 | 13 |
| 41.85 | 0.00 | - | 1 | 5 | 2023-10-20 | 0.67 | 0.00 | - | 2 | 283 |
| 48.10 | 0.00 | - | 1 | 29 | 2024-01-19 | 1.06 | -0.35 | -24.82% | 30 | 2,303 |
| 48.45 | 0.00 | - | 1 | 5 | 2024-06-21 | 2.76 | 0.00 | - | 10 | 143 |
| 49.05 | 0.00 | - | 3 | 25 | 2025-01-17 | 3.70 | 0.00 | - | 6 | 322 |
© 2023 Yahoo. All rights reserved.