Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,279.84 -13.29 (-0.40%) Nikkei
37,738.66 -721.42 (-1.88%) Hang Seng
17,271.75 +70.48 (+0.41%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,279.46 -2,337.47 (-3.51%) CMC Crypto 200
1,391.46 -32.64 (-2.29%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00090000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 66.60 | 71.55 | 74.95 | 0.00 | - | 3 | 0 | 84.67% |
| PG250117C00090000 | 2024-04-17 3:19PM EDT | 2025-01-17 | 67.92 | 72.50 | 76.50 | 0.00 | - | 45 | 29 | 60.57% |
| PG260116C00090000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 71.55 | 71.05 | 75.95 | 0.00 | - | 4 | 6 | 37.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00090000 | 2023-12-06 11:07AM EDT | 2024-06-21 | 0.21 | 0.02 | 0.28 | 0.00 | - | 2 | 81 | 66.99% |
| PG240719P00090000 | 2024-02-12 3:23PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.99 | 0.00 | - | 1 | 8 | 66.19% |
| PG240920P00090000 | 2024-03-21 3:54PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 3 | 40.14% |
| PG241018P00090000 | 2024-03-21 3:55PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.73 | 0.00 | - | - | 1 | 49.56% |
| PG241115P00090000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 47.24% |
| PG241220P00090000 | 2024-04-10 10:04AM EDT | 2024-12-20 | 0.18 | 0.12 | 0.47 | 0.00 | - | 20 | 21 | 39.26% |
| PG250117P00090000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 0.16 | 0.07 | 0.50 | 0.00 | - | 3 | 182 | 37.57% |
| PG260116P00090000 | 2024-04-24 3:38PM EDT | 2026-01-16 | 0.80 | 0.32 | 1.95 | -0.19 | -19.19% | 3 | 18 | 32.56% |
© 2024 Yahoo. All rights reserved.