Singapore markets open in 33 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.06-0.60 (-0.39%)
At close: 04:00PM EST
151.80 -0.26 (-0.17%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231215C000900002023-11-27 12:47PM EST2023-12-1561.5561.8562.900.00-16155.86%
PG240119C000900002023-11-27 10:21AM EST2024-01-1961.9561.2564.300.00-4588.43%
PG240419C000900002023-09-21 12:15PM EST2024-04-1964.0557.8561.750.00--50.00%
PG240621C000900002023-10-19 2:36PM EST2024-06-2160.1061.9562.900.00-3743.77%
PG250117C000900002023-09-21 12:33PM EST2025-01-1765.4558.5063.500.00-13134.47%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P000900002023-11-08 3:27PM EST2024-01-190.030.000.160.00-134562.70%
PG240419P000900002023-09-29 8:48AM EST2024-04-190.260.030.390.00-2145.80%
PG240621P000900002023-11-16 10:50AM EST2024-06-210.230.000.240.00-28135.01%
PG250117P000900002023-12-01 10:20AM EST2025-01-170.460.430.530.00-210727.98%
PG260116P000900002023-11-24 9:30AM EST2026-01-161.200.005.000.00-1736.02%