Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.13+2.20 (+1.54%)
At close: 04:03PM EDT
145.37 +0.24 (+0.17%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C000900002022-05-06 3:06PM EDT2023-06-1665.4555.7058.150.00-1173.82%
PG240119C000900002023-01-25 3:48PM EDT2024-01-1953.3050.9552.650.00-5810.00%
PG250117C000900002022-11-16 11:24AM EDT2025-01-1756.7763.2065.80+18.27+47.45%1450.14%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421P000900002023-03-07 11:20AM EDT2023-04-210.020.000.000.00-72225.00%
PG230519P000900002023-03-09 12:47PM EDT2023-05-190.090.000.000.00--425.00%
PG230616P000900002023-03-10 2:29PM EDT2023-06-160.210.000.000.00-249925.00%
PG230721P000900002023-03-17 3:26PM EDT2023-07-210.170.000.000.00-11512.50%
PG231020P000900002023-03-08 12:44PM EDT2023-10-200.660.000.000.00-6612.50%
PG240119P000900002023-03-16 11:33AM EDT2024-01-190.890.000.000.00-1036812.50%
PG240621P000900002023-03-20 1:55PM EDT2024-06-211.100.000.000.00-2136.25%
PG250117P000900002023-03-20 11:46AM EDT2025-01-171.920.000.000.00-1636.25%