Singapore markets open in 33 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,777.26 +1,701.65 (+4.25%) CMC Crypto 200
860.54 +1.83 (+0.21%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215C00090000 | 2023-11-27 12:47PM EST | 2023-12-15 | 61.55 | 61.85 | 62.90 | 0.00 | - | 1 | 6 | 155.86% |
| PG240119C00090000 | 2023-11-27 10:21AM EST | 2024-01-19 | 61.95 | 61.25 | 64.30 | 0.00 | - | 4 | 5 | 88.43% |
| PG240419C00090000 | 2023-09-21 12:15PM EST | 2024-04-19 | 64.05 | 57.85 | 61.75 | 0.00 | - | - | 5 | 0.00% |
| PG240621C00090000 | 2023-10-19 2:36PM EST | 2024-06-21 | 60.10 | 61.95 | 62.90 | 0.00 | - | 3 | 7 | 43.77% |
| PG250117C00090000 | 2023-09-21 12:33PM EST | 2025-01-17 | 65.45 | 58.50 | 63.50 | 0.00 | - | 1 | 31 | 34.47% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00090000 | 2023-11-08 3:27PM EST | 2024-01-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 345 | 62.70% |
| PG240419P00090000 | 2023-09-29 8:48AM EST | 2024-04-19 | 0.26 | 0.03 | 0.39 | 0.00 | - | 2 | 1 | 45.80% |
| PG240621P00090000 | 2023-11-16 10:50AM EST | 2024-06-21 | 0.23 | 0.00 | 0.24 | 0.00 | - | 2 | 81 | 35.01% |
| PG250117P00090000 | 2023-12-01 10:20AM EST | 2025-01-17 | 0.46 | 0.43 | 0.53 | 0.00 | - | 2 | 107 | 27.98% |
| PG260116P00090000 | 2023-11-24 9:30AM EST | 2026-01-16 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 36.02% |
© 2023 Yahoo. All rights reserved.