Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG231215C00090000 | 2023-11-27 12:47PM EST | 2023-12-15 | 61.55 | 61.85 | 62.90 | 0.00 | - | 1 | 6 | 155.86% |
PG240119C00090000 | 2023-11-27 10:21AM EST | 2024-01-19 | 61.95 | 61.25 | 64.30 | 0.00 | - | 4 | 5 | 88.43% |
PG240419C00090000 | 2023-09-21 12:15PM EST | 2024-04-19 | 64.05 | 57.85 | 61.75 | 0.00 | - | - | 5 | 0.00% |
PG240621C00090000 | 2023-10-19 2:36PM EST | 2024-06-21 | 60.10 | 61.95 | 62.90 | 0.00 | - | 3 | 7 | 43.77% |
PG250117C00090000 | 2023-09-21 12:33PM EST | 2025-01-17 | 65.45 | 58.50 | 63.50 | 0.00 | - | 1 | 31 | 34.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240119P00090000 | 2023-11-08 3:27PM EST | 2024-01-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 345 | 62.70% |
PG240419P00090000 | 2023-09-29 8:48AM EST | 2024-04-19 | 0.26 | 0.03 | 0.39 | 0.00 | - | 2 | 1 | 45.80% |
PG240621P00090000 | 2023-11-16 10:50AM EST | 2024-06-21 | 0.23 | 0.00 | 0.24 | 0.00 | - | 2 | 81 | 35.01% |
PG250117P00090000 | 2023-12-01 10:20AM EST | 2025-01-17 | 0.46 | 0.43 | 0.53 | 0.00 | - | 2 | 107 | 27.98% |
PG260116P00090000 | 2023-11-24 9:30AM EST | 2026-01-16 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 36.02% |