Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,038.27 -163.63 (-0.58%) CMC Crypto 200
607.85 +8.18 (+1.36%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:90.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00090000 | 2022-05-06 3:06PM EDT | 2023-06-16 | 65.45 | 55.70 | 58.15 | 0.00 | - | 1 | 1 | 73.82% |
| PG240119C00090000 | 2023-01-25 3:48PM EDT | 2024-01-19 | 53.30 | 50.95 | 52.65 | 0.00 | - | 5 | 81 | 0.00% |
| PG250117C00090000 | 2022-11-16 11:24AM EDT | 2025-01-17 | 56.77 | 63.20 | 65.80 | +18.27 | +47.45% | 1 | 4 | 50.14% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421P00090000 | 2023-03-07 11:20AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
| PG230519P00090000 | 2023-03-09 12:47PM EDT | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| PG230616P00090000 | 2023-03-10 2:29PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 25.00% |
| PG230721P00090000 | 2023-03-17 3:26PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| PG231020P00090000 | 2023-03-08 12:44PM EDT | 2023-10-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| PG240119P00090000 | 2023-03-16 11:33AM EDT | 2024-01-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 368 | 12.50% |
| PG240621P00090000 | 2023-03-20 1:55PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| PG250117P00090000 | 2023-03-20 11:46AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
© 2023 Yahoo. All rights reserved.
