Singapore Markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) BTC-USD
27,997.12 -289.00 (-1.02%) CMC Crypto 200
607.20 +7.53 (+1.26%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00085000 | 2022-07-01 9:34AM EDT | 2023-06-16 | 60.51 | 60.70 | 61.40 | 0.00 | - | - | 1 | 69.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00085000 | 2022-08-03 12:07PM EDT | 2023-06-16 | 1.08 | 0.43 | 1.04 | 0.00 | - | 1 | 39 | 66.02% |
| PG240119P00085000 | 2022-08-11 11:39AM EDT | 2024-01-19 | 1.30 | 1.20 | 1.59 | -0.28 | -17.72% | 1 | 19 | 42.16% |
© 2023 Yahoo. All rights reserved.
