Singapore Markets close in 2 hrs 48 mins
Straits Times Index
3,255.49 -7.05 (-0.22%) Nikkei
27,725.94 -157.84 (-0.57%) Hang Seng
20,317.09 +124.69 (+0.62%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,637.63 +1,104.45 (+4.01%) CMC Crypto 200
621.86 +20.89 (+3.48%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020C00080000 | 2023-03-17 1:44PM EDT | 2023-10-20 | 63.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240119C00080000 | 2023-03-16 1:47PM EDT | 2024-01-19 | 63.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00080000 | 2023-03-01 1:22PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG230721P00080000 | 2023-03-07 11:52AM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG231020P00080000 | 2023-03-08 12:47PM EDT | 2023-10-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240119P00080000 | 2023-03-28 2:45PM EDT | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240621P00080000 | 2023-03-10 4:15PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG250117P00080000 | 2023-03-23 3:30PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
