Singapore Markets close in 2 hrs 33 mins
Straits Times Index
3,253.43 -9.11 (-0.28%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,285.47 +93.07 (+0.46%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,574.56 +925.58 (+3.35%) CMC Crypto 200
620.56 +19.59 (+3.26%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230721C00075000 | 2023-03-17 10:44AM EDT | 2023-07-21 | 67.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240119C00075000 | 2022-07-29 2:15PM EDT | 2024-01-19 | 65.94 | 71.00 | 72.50 | 0.00 | - | - | 2 | 43.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421P00075000 | 2023-03-22 12:41PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PG230616P00075000 | 2023-03-06 11:17AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG231020P00075000 | 2023-03-08 12:50PM EDT | 2023-10-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240119P00075000 | 2023-03-28 3:55PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240621P00075000 | 2023-03-21 3:41PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
