Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,193.80 +902.69 (+1.43%) CMC Crypto 200
1,379.96 +67.34 (+5.13%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00070000 | 2023-10-18 1:33PM EDT | 2024-06-21 | 79.50 | 81.30 | 82.30 | 0.00 | - | 2 | 1 | 0.00% |
| PG250117C00070000 | 2023-12-26 10:30AM EDT | 2025-01-17 | 75.17 | 85.50 | 88.05 | 0.00 | - | 5 | 4 | 50.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00070000 | 2024-04-19 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 40 | 46 | 66.41% |
| PG250117P00070000 | 2024-03-05 10:51AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.31 | 0.00 | - | 30 | 128 | 45.80% |
© 2024 Yahoo. All rights reserved.