Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,915.26 -165.73 (-0.61%) CMC Crypto 200
579.66 +0.90 (+0.15%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:210.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00210000 | 2023-09-26 3:56PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 276 | 27.34% |
| PG240621C00210000 | 2023-09-06 2:45PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 21.70% |
| PG250117C00210000 | 2023-09-26 12:32PM EDT | 2025-01-17 | 0.80 | 0.47 | 0.61 | 0.00 | - | 1 | 232 | 18.36% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00210000 | 2022-05-17 1:39PM EDT | 2024-01-19 | 55.72 | 76.65 | 78.30 | 0.00 | - | 11 | 13 | 95.92% |
| PG250117P00210000 | 2023-09-13 10:16AM EDT | 2025-01-17 | 57.95 | 62.75 | 65.85 | 0.00 | - | 1 | 4 | 23.05% |
© 2023 Yahoo. All rights reserved.
