Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,252.27 -10.27 (-0.31%) Nikkei
27,658.72 -225.06 (-0.81%) Hang Seng
20,053.85 -138.55 (-0.69%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,575.58 +1,203.46 (+4.40%) CMC Crypto 200
619.84 +18.87 (+3.14%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00200000 | 2022-12-19 3:00PM EDT | 2023-04-21 | 0.17 | 0.01 | 0.30 | 0.00 | - | 2 | 2 | 58.20% |
| PG230616C00200000 | 2023-02-27 10:49AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.44 | 0.00 | - | 2 | 36 | 37.26% |
| PG230721C00200000 | 2023-01-27 4:49PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 4 | 27.78% |
| PG240119C00200000 | 2023-03-21 11:27AM EDT | 2024-01-19 | 0.15 | 0.10 | 0.58 | 0.00 | - | 2 | 148 | 20.28% |
| PG240621C00200000 | 2023-03-20 3:50PM EDT | 2024-06-21 | 0.81 | 0.46 | 0.83 | 0.00 | - | 2 | 301 | 17.69% |
| PG250117C00200000 | 2023-03-15 1:57PM EDT | 2025-01-17 | 1.15 | 1.46 | 1.89 | 0.00 | - | 1 | 94 | 17.79% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230721P00200000 | 2023-01-03 2:29PM EDT | 2023-07-21 | 50.00 | 57.10 | 58.45 | 0.00 | - | - | 0 | 56.23% |
| PG240119P00200000 | 2023-02-02 12:26PM EDT | 2024-01-19 | 57.40 | 58.55 | 59.60 | 0.00 | - | 1 | 0 | 39.53% |
| PG250117P00200000 | 2022-10-24 3:04PM EDT | 2025-01-17 | 70.00 | 52.35 | 54.45 | 0.00 | - | 50 | 0 | 16.16% |
© 2023 Yahoo. All rights reserved.
