Singapore markets open in 4 hours 18 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
64,027.87
-2,306.94(-3.48%)
CMC Crypto 200
1,377.55
-46.55(-3.27%)

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

162.60

+1.10

(+0.68%)

At close: 04:02PM EDT

162.88

+0.28

(+0.17%)

After hours:

04:38PM EDT

In the money

Show:ListStraddle

Strike:195.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PG240621C00195000	2024-01-23 11:12AM EDT	2024-06-21	0.06	0.05	0.09	0.00	-	2	24	21.19%
PG240719C00195000	2024-03-11 9:31AM EDT	2024-07-19	0.17	0.00	0.00	0.00	-	10	31	6.25%
PG240920C00195000	2024-04-24 11:45AM EDT	2024-09-20	0.09	0.11	0.14	-0.14	-60.87%	1	5	14.21%
PG241018C00195000	2024-04-24 11:36AM EDT	2024-10-18	0.15	0.18	0.23	-0.26	-63.41%	1	0	14.19%
PG241115C00195000	2024-03-22 11:50AM EDT	2024-11-15	0.49	0.24	0.32	0.00	-	30	28	14.00%
PG250117C00195000	2024-04-16 3:06PM EDT	2025-01-17	0.54	0.80	0.85	0.00	-	1	1,205	15.13%
PG250321C00195000	2024-04-24 12:16PM EDT	2025-03-21	1.22	1.28	1.39	-0.14	-10.29%	5	2	15.50%
PG250620C00195000	2024-03-12 11:39AM EDT	2025-06-20	2.70	1.44	1.57	0.00	-	-	20	14.22%
PG260116C00195000	2024-04-24 9:35AM EDT	2026-01-16	4.39	4.00	5.20	+0.14	+3.29%	3	235	17.76%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PG240517P00195000	2024-03-14 12:18PM EDT	2024-05-17	33.05	38.95	41.75	0.00	-	229	0	110.78%
PG250117P00195000	2023-05-26 1:57PM EDT	2025-01-17	49.87	44.75	48.75	0.00	-	6	0	49.16%