Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,051.76 -144.33 (-0.51%) CMC Crypto 200
608.01 +8.34 (+1.39%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:195.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00195000 | 2023-01-20 1:13PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 54.93% |
| PG230616C00195000 | 2023-03-20 1:06PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| PG230721C00195000 | 2023-01-11 2:47PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.24 | 0.00 | - | 2 | 12 | 25.98% |
| PG240119C00195000 | 2023-03-20 1:36PM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| PG240621C00195000 | 2023-03-16 9:31AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PG250117C00195000 | 2023-02-09 1:31PM EDT | 2025-01-17 | 1.20 | 1.01 | 2.04 | 0.00 | - | 2 | 121 | 17.54% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230721P00195000 | 2022-12-15 11:02AM EDT | 2023-07-21 | 44.60 | 44.00 | 45.45 | 0.00 | - | - | 0 | 0.00% |
| PG240119P00195000 | 2023-01-19 4:22PM EDT | 2024-01-19 | 51.50 | 54.50 | 55.65 | 0.00 | - | 1 | 0 | 36.63% |
| PG250117P00195000 | 2023-01-06 1:44PM EDT | 2025-01-17 | 42.25 | 51.55 | 53.50 | 0.00 | - | 10 | 0 | 20.98% |
© 2023 Yahoo. All rights reserved.
