Singapore markets open in 3 hours 24 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.33-0.16 (-0.10%)
At close: 04:00PM EDT
165.33 -0.00 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240614C001850002024-05-17 10:30AM EDT2024-06-140.040.011.270.00-12012044.15%
PG240621C001850002024-05-24 3:17PM EDT2024-06-210.010.010.03-0.02-66.67%241,07917.87%
PG240719C001850002024-05-15 2:07PM EDT2024-07-190.080.020.070.00-48814.06%
PG240816C001850002024-05-24 2:51PM EDT2024-08-160.200.090.26+0.20-32514.45%
PG240920C001850002024-05-24 3:59PM EDT2024-09-200.390.360.41-0.08-17.02%1018213.38%
PG241018C001850002024-05-21 11:35AM EDT2024-10-180.990.630.690.00-7180513.68%
PG241115C001850002024-05-23 10:46AM EDT2024-11-151.420.991.060.00-65714.15%
PG241220C001850002024-05-17 10:36AM EDT2024-12-201.921.491.580.00-13514.67%
PG250117C001850002024-05-23 1:36PM EDT2025-01-172.141.892.020.00-193,53815.03%
PG250321C001850002024-05-23 3:28PM EDT2025-03-213.252.443.100.00-26415.82%
PG250620C001850002024-05-24 2:51PM EDT2025-06-204.754.404.75-0.10-2.06%218016.80%
PG260116C001850002024-05-24 1:18PM EDT2026-01-168.407.958.55-0.05-0.59%828218.52%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240531P001850002024-05-22 3:40PM EDT2024-05-3117.0119.5019.900.00-1152.44%
PG240614P001850002024-05-23 3:52PM EDT2024-06-1419.4018.5021.550.00-5350.44%
PG240621P001850002024-05-14 9:45AM EDT2024-06-2120.2518.0520.600.00-1034.57%
PG250117P001850002023-12-22 3:19PM EDT2025-01-1739.9830.7034.750.00-1042.22%
PG260116P001850002024-05-15 9:53AM EDT2026-01-1621.0019.1021.600.00--19.33%