Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,262.05 -2,138.89 (-3.22%) CMC Crypto 200
1,385.52 -38.58 (-2.71%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00185000 | 2024-04-03 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| PG240621C00185000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 3 | 1,065 | 14.16% |
| PG240719C00185000 | 2024-04-22 12:24PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | 0.00 | - | 4 | 77 | 13.33% |
| PG240920C00185000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.35 | 0.42 | 0.47 | -0.04 | -10.26% | 1 | 87 | 13.65% |
| PG241018C00185000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 0.72 | 0.71 | 0.76 | +0.29 | +67.44% | 5 | 15 | 14.10% |
| PG241220C00185000 | 2024-04-23 3:37PM EDT | 2024-12-20 | 1.47 | 1.40 | 1.70 | 0.00 | - | 9 | 32 | 15.39% |
| PG250117C00185000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 1.64 | 2.09 | 2.19 | -0.34 | -17.17% | 2 | 3,372 | 15.91% |
| PG250620C00185000 | 2024-04-24 9:47AM EDT | 2025-06-20 | 3.65 | 4.40 | 4.65 | -0.40 | -9.88% | 1 | 141 | 17.28% |
| PG260116C00185000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 8.00 | 7.55 | 8.20 | +1.30 | +19.40% | 1 | 107 | 18.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00185000 | 2024-03-20 1:41PM EDT | 2024-04-26 | 23.50 | 25.00 | 29.40 | 0.00 | - | - | 0 | 208.30% |
| PG240517P00185000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 28.70 | 20.05 | 23.10 | 0.00 | - | 610 | 0 | 37.60% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 2024-06-21 | 30.50 | 38.15 | 39.15 | 0.00 | - | - | 0 | 93.69% |
| PG250117P00185000 | 2023-12-22 3:19PM EDT | 2025-01-17 | 39.98 | 30.70 | 34.75 | 0.00 | - | 1 | 0 | 36.74% |
© 2024 Yahoo. All rights reserved.